S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
324,02 16:02 |
320,23 318,47 |
+1,74 % 5,55 |
324,25 319,89 |
109,89 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,34 16:01 |
97,75 97,64 |
+1,74 % 1,70 |
99,38 97,67 |
21,21 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,69 16:02 |
98,50 98,01 |
+1,71 % 1,68 |
99,81 98,50 |
62,53 Tsd. | |
|
Waters Corp US9418481035 |
308,11 16:01 |
304,26 302,93 |
+1,71 % 5,18 |
308,11 304,26 |
10,55 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,59 16:02 |
168,10 167,72 |
+1,71 % 2,87 |
170,60 168,09 |
147,52 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,93 16:03 |
549,24 544,68 |
+1,70 % 9,25 |
554,20 547,72 |
77,50 Tsd. | |
|
Tapestry Inc US8760301072 |
43,20 16:03 |
42,96 42,48 |
+1,69 % 0,72 |
43,22 42,49 |
127,17 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 16:02 |
19,67 19,57 |
+1,69 % 0,33 |
19,94 19,64 |
1,34 Mio. | |
|
Entergy Corp US29364G1031 |
108,62 16:01 |
107,80 106,83 |
+1,67 % 1,79 |
108,62 107,57 |
75,27 Tsd. | |
|
First Solar Inc US3364331070 |
216,9800 16:03 |
216,9000 213,4200 |
+1,67 % 3,56 |
219,2500 213,0000 |
583,85 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,92 16:03 |
117,50 116,97 |
+1,67 % 1,95 |
119,02 117,05 |
201,22 Tsd. | |
|
Xylem Inc US98419M1009 |
139,58 16:02 |
138,18 137,30 |
+1,66 % 2,28 |
139,63 137,40 |
65,59 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,58 16:01 |
208,88 208,14 |
+1,65 % 3,44 |
211,68 208,88 |
26,42 Tsd. | |
|
Cintas Corporation US1729081059 |
726,5850 16:02 |
715,5100 714,8500 |
+1,64 % 11,74 |
727,0400 715,5100 |
29,73 Tsd. | |
|
BlackRock Inc US09247X1019 |
836,44 16:02 |
824,50 822,96 |
+1,64 % 13,48 |
836,44 820,95 |
71,37 Tsd. |