S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
95,86 18:40 |
94,85 94,81 |
+1,10 % 1,05 |
96,31 94,85 |
545,40 Tsd. | |
Prudential Financial Inc US7443201022 |
119,01 18:41 |
118,00 117,73 |
+1,09 % 1,28 |
119,51 118,00 |
334,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 18:41 |
20,00 19,85 |
+1,08 % 0,22 |
20,17 19,84 |
7,50 Mio. | |
EOG Resources Inc US26875P1012 |
122,99 18:42 |
121,59 121,67 |
+1,08 % 1,32 |
123,33 121,42 |
2,09 Mio. | |
BlackRock Inc US09247X1019 |
904,85 18:41 |
897,35 895,18 |
+1,08 % 9,67 |
908,88 895,19 |
155,07 Tsd. | |
Amphenol Corp US0320951017 |
63,95 18:41 |
63,70 63,27 |
+1,07 % 0,68 |
64,28 63,12 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8500 18:41 |
39,9400 39,4300 |
+1,07 % 0,42 |
40,2020 39,5501 |
2,32 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
516,8000 18:39 |
513,2700 511,3800 |
+1,06 % 5,42 |
519,5400 512,0400 |
140,67 Tsd. | |
Nike Inc US6541061031 |
80,64 18:42 |
80,01 79,80 |
+1,05 % 0,84 |
80,98 79,86 |
3,36 Mio. | |
NXP Semiconductors NV NL0009538784 |
232,4300 18:40 |
232,3500 230,0100 |
+1,05 % 2,42 |
234,6800 231,1600 |
550,98 Tsd. | |
Analog Devices Inc US0326541051 |
225,6100 18:40 |
227,4400 223,2800 |
+1,04 % 2,33 |
229,0400 224,7950 |
784,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8200 18:40 |
42,6400 42,3800 |
+1,04 % 0,44 |
43,0100 42,3900 |
923,59 Tsd. | |
Corning Inc US2193501051 |
43,36 18:42 |
43,00 42,91 |
+1,04 % 0,45 |
43,60 43,00 |
1,59 Mio. | |
Microchip Technology Inc US5950171042 |
77,7950 18:41 |
78,2500 77,0000 |
+1,03 % 0,80 |
78,8500 77,5000 |
1,17 Mio. | |
Vulcan Materials US9291601097 |
245,37 18:39 |
243,36 242,87 |
+1,03 % 2,50 |
247,00 242,04 |
332,18 Tsd. |