S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
458,04 17:59 |
453,50 451,78 |
+1,38 % 6,26 |
461,10 453,29 |
1,66 Mio. | |
Nordson Corporation US6556631025 |
256,8439 17:59 |
254,1800 253,3700 |
+1,37 % 3,47 |
257,7950 254,1800 |
25,10 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,10 17:59 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
440,66 Tsd. | |
Prudential Financial Inc US7443201022 |
119,29 17:59 |
118,00 117,73 |
+1,33 % 1,56 |
119,51 118,00 |
267,19 Tsd. | |
MetLife Inc US59156R1086 |
78,41 17:59 |
77,52 77,38 |
+1,32 % 1,03 |
78,54 77,35 |
743,07 Tsd. | |
Northern Trust Corporation US6658591044 |
90,9350 17:57 |
89,4100 89,7500 |
+1,32 % 1,19 |
91,0900 89,4100 |
186,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
162,25 17:59 |
160,66 160,14 |
+1,32 % 2,11 |
162,71 160,66 |
353,71 Tsd. | |
Parker Hannifin Corp US7010941042 |
604,53 17:58 |
598,00 596,78 |
+1,30 % 7,75 |
607,32 595,22 |
196,95 Tsd. | |
Ford Motor Company US3453708600 |
10,94 17:59 |
10,89 10,80 |
+1,29 % 0,14 |
11,14 10,89 |
24,63 Mio. | |
Labcorp Holdings Inc US5049221055 |
228,66 17:59 |
226,39 225,76 |
+1,28 % 2,90 |
229,03 226,11 |
175,15 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,12 17:58 |
40,72 40,60 |
+1,28 % 0,52 |
41,41 40,69 |
803,96 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,21 17:59 |
55,59 55,50 |
+1,28 % 0,71 |
56,46 55,38 |
399,11 Tsd. | |
Nike Inc US6541061031 |
80,82 18:00 |
80,01 79,80 |
+1,28 % 1,02 |
80,89 79,86 |
2,72 Mio. | |
Amphenol Corp US0320951017 |
64,06 17:58 |
63,70 63,27 |
+1,25 % 0,79 |
64,28 63,12 |
900,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,12 17:59 |
112,32 112,71 |
+1,25 % 1,41 |
114,30 112,12 |
3,35 Mio. |