S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,48 18:36 |
291,71 292,20 |
+0,78 % 2,28 |
295,17 291,71 |
186,03 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,72 18:36 |
575,24 574,24 |
+0,78 % 4,48 |
580,78 573,27 |
885,36 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7400 18:36 |
73,1000 73,1700 |
+0,78 % 0,57 |
74,0000 72,7500 |
449,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2150 18:36 |
16,0200 16,0900 |
+0,78 % 0,13 |
16,2750 16,0200 |
1,74 Mio. | |
UDR Inc US9026531049 |
42,01 18:37 |
41,68 41,69 |
+0,77 % 0,32 |
42,10 41,60 |
219,41 Tsd. | |
Bank of America Corporation US0605051046 |
38,76 18:38 |
38,52 38,46 |
+0,77 % 0,30 |
38,77 38,43 |
8,09 Mio. | |
American Water Works US0304201033 |
142,47 18:37 |
141,00 141,39 |
+0,76 % 1,08 |
142,71 140,17 |
200,33 Tsd. | |
Oracle Corp US68389X1054 |
135,27 18:37 |
134,04 134,26 |
+0,75 % 1,01 |
135,97 134,01 |
1,61 Mio. | |
Simon Property Group Inc US8288061091 |
157,08 18:37 |
155,81 155,92 |
+0,74 % 1,16 |
157,78 155,40 |
265,46 Tsd. | |
PepsiCo Inc US7134481081 |
173,6200 18:37 |
172,2300 172,3700 |
+0,73 % 1,25 |
174,1200 171,9300 |
1,10 Mio. | |
PG&E Corporation US69331C1080 |
18,45 18:38 |
18,29 18,32 |
+0,71 % 0,13 |
18,46 18,24 |
2,99 Mio. | |
American Tower Corporation US03027X1000 |
224,24 18:37 |
223,22 222,66 |
+0,71 % 1,58 |
225,22 222,83 |
885,38 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,02 18:37 |
21,90 21,86 |
+0,71 % 0,16 |
22,08 21,81 |
684,39 Tsd. | |
Nisource Inc US65473P1057 |
31,86 18:37 |
31,64 31,64 |
+0,70 % 0,22 |
31,92 31,52 |
724,53 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,49 18:37 |
573,81 571,53 |
+0,69 % 3,96 |
579,25 573,77 |
266,71 Tsd. |