S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
50,48 16:34 |
49,96 49,83 |
+1,30 % 0,65 |
50,51 49,86 |
1,04 Mio. | |
|
Prudential Financial Inc US7443201022 |
119,25 16:34 |
118,00 117,73 |
+1,29 % 1,52 |
119,33 118,00 |
130,79 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,48 16:34 |
112,17 111,05 |
+1,29 % 1,43 |
112,88 111,56 |
166,20 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,39 16:34 |
101,98 101,09 |
+1,29 % 1,30 |
102,75 101,98 |
93,38 Tsd. | |
|
MGM Resorts International US5529531015 |
36,91 16:34 |
37,04 36,44 |
+1,28 % 0,47 |
37,07 36,58 |
670,76 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,38 16:33 |
150,84 149,48 |
+1,27 % 1,90 |
151,83 150,04 |
44,54 Tsd. | |
|
Home Depot Inc US4370761029 |
386,84 16:34 |
383,43 382,01 |
+1,26 % 4,83 |
387,94 382,46 |
503,32 Tsd. | |
|
Hess Corporation US42809H1077 |
130,53 16:33 |
129,11 128,92 |
+1,25 % 1,61 |
130,62 129,11 |
219,72 Tsd. | |
|
Carnival Corp PA1436583006 |
18,05 16:34 |
18,04 17,83 |
+1,23 % 0,22 |
18,10 17,87 |
7,13 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,7942 16:33 |
72,4500 71,9100 |
+1,23 % 0,88 |
72,9000 71,5000 |
823,69 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
450,61 16:33 |
446,13 445,14 |
+1,23 % 5,47 |
450,91 446,13 |
26,00 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,59 16:31 |
1.013,48 1.008,21 |
+1,23 % 12,38 |
1.023,12 1.010,57 |
17,66 Tsd. | |
|
Synopsys Inc US8716071076 |
504,6650 16:33 |
505,8600 498,5700 |
+1,22 % 6,10 |
507,3100 500,6150 |
331,04 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,20 16:34 |
22,98 22,92 |
+1,22 % 0,28 |
23,20 22,89 |
888,84 Tsd. | |
|
Masco Corp US5745991068 |
82,03 16:34 |
81,31 81,04 |
+1,22 % 0,99 |
82,32 81,26 |
127,94 Tsd. |