S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
216,9300 16:21 |
216,9000 213,4200 |
+1,64 % 3,51 |
219,2500 213,0000 |
762,61 Tsd. | |
Celanese Corporation US1508701034 |
145,19 16:21 |
143,21 142,84 |
+1,64 % 2,35 |
145,56 142,99 |
58,04 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8200 16:22 |
32,2700 32,2900 |
+1,64 % 0,53 |
32,9100 32,2300 |
956,50 Tsd. | |
VeriSign Inc US92343E1029 |
179,7800 16:21 |
177,2800 176,9000 |
+1,63 % 2,88 |
180,9200 177,2800 |
55,46 Tsd. | |
GE Vernova Inc US36828A1016 |
180,32 16:21 |
178,78 177,44 |
+1,62 % 2,88 |
183,89 178,18 |
470,42 Tsd. | |
Generac Holding Inc US3687361044 |
157,33 16:21 |
157,27 154,82 |
+1,62 % 2,51 |
157,78 154,72 |
153,07 Tsd. | |
AES Corp US00130H1059 |
17,28 16:21 |
17,20 17,00 |
+1,62 % 0,28 |
17,43 17,14 |
1,30 Mio. | |
Dow Inc US2605571031 |
54,12 16:21 |
53,33 53,27 |
+1,60 % 0,85 |
54,13 53,17 |
362,52 Tsd. | |
Dover Corp US2600031080 |
187,93 16:22 |
185,55 184,99 |
+1,59 % 2,94 |
188,85 184,50 |
133,64 Tsd. | |
Entergy Corp US29364G1031 |
108,52 16:22 |
107,80 106,83 |
+1,58 % 1,69 |
108,80 107,57 |
164,90 Tsd. | |
Union Pacific Corp US9078181081 |
239,72 16:21 |
236,00 235,99 |
+1,58 % 3,73 |
240,30 235,90 |
433,54 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,31 16:20 |
149,64 148,96 |
+1,58 % 2,35 |
152,10 149,45 |
69,06 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 16:22 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
259,61 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,41 16:21 |
208,88 208,14 |
+1,57 % 3,27 |
211,68 208,88 |
35,43 Tsd. | |
American Water Works US0304201033 |
138,47 16:21 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
61,76 Tsd. |