S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
87,47 19:37 |
86,11 85,50 |
+2,30 % 1,97 |
87,55 85,59 |
987,36 Tsd. | |
Henry Schein Inc US8064071025 |
67,3550 19:38 |
65,9400 65,8400 |
+2,30 % 1,52 |
67,6300 65,8400 |
827,88 Tsd. | |
CDW Corporation US12514G1085 |
238,1250 19:37 |
232,7700 232,7700 |
+2,30 % 5,36 |
239,3100 232,7700 |
381,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0300 19:38 |
80,4500 80,1900 |
+2,29 % 1,84 |
82,8450 80,1900 |
2,00 Mio. | |
Synchrony Financiall US87165B1035 |
51,88 19:38 |
50,69 50,72 |
+2,29 % 1,16 |
51,90 50,40 |
2,29 Mio. | |
International Paper Company US4601461035 |
45,15 19:39 |
44,16 44,14 |
+2,28 % 1,01 |
45,23 44,04 |
2,79 Mio. | |
CVS Health Corporation US1266501006 |
59,99 19:38 |
59,32 58,67 |
+2,25 % 1,32 |
60,23 58,81 |
4,63 Mio. | |
KeyCorp US4932671088 |
15,85 19:38 |
15,54 15,50 |
+2,23 % 0,35 |
15,93 15,45 |
10,40 Mio. | |
Tyson Foods US9024941034 |
58,74 19:38 |
57,78 57,47 |
+2,21 % 1,27 |
58,79 57,28 |
438,49 Tsd. | |
Moderna Inc US60770K1079 |
124,1600 19:38 |
122,7600 121,4800 |
+2,21 % 2,68 |
126,2300 120,7900 |
1,62 Mio. | |
Royal Caribbean Group LR0008862868 |
171,41 19:38 |
168,10 167,72 |
+2,20 % 3,69 |
172,04 168,09 |
1,12 Mio. | |
Humana Inc US4448591028 |
392,66 19:38 |
395,02 384,21 |
+2,20 % 8,45 |
401,11 391,02 |
863,30 Tsd. | |
IDEX Corporation US45167R1041 |
211,23 19:38 |
207,71 206,69 |
+2,20 % 4,54 |
211,73 207,71 |
208,39 Tsd. | |
Mosaic Company US61945C1036 |
29,48 19:39 |
28,37 28,85 |
+2,18 % 0,63 |
29,50 28,37 |
1,33 Mio. | |
Leidos Holdings Inc US5253271028 |
152,21 19:39 |
149,64 148,96 |
+2,18 % 3,25 |
152,61 149,45 |
249,19 Tsd. |