S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
566,00 16:17 |
559,18 556,57 |
+1,69 % 9,43 |
566,70 558,62 |
24,60 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,98 16:16 |
184,67 182,88 |
+1,69 % 3,10 |
186,60 184,52 |
622,10 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,50 16:17 |
73,11 72,29 |
+1,67 % 1,21 |
74,56 73,11 |
3,43 Mio. | |
|
Tyson Foods US9024941034 |
58,43 16:17 |
57,78 57,47 |
+1,67 % 0,96 |
58,46 57,28 |
113,35 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,71 16:17 |
156,39 156,11 |
+1,66 % 2,60 |
160,53 156,32 |
89,20 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,64 16:17 |
75,85 75,39 |
+1,66 % 1,25 |
76,64 75,60 |
340,95 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,67 16:17 |
224,00 222,99 |
+1,65 % 3,68 |
226,96 224,00 |
179,80 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9750 16:17 |
70,3300 70,8100 |
+1,65 % 1,17 |
72,0500 70,3300 |
839,99 Tsd. | |
|
American Water Works US0304201033 |
138,57 16:16 |
137,25 136,33 |
+1,64 % 2,24 |
138,81 136,82 |
57,72 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,91 16:17 |
70,36 70,75 |
+1,64 % 1,16 |
72,15 70,31 |
137,39 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,16 16:17 |
131,99 131,01 |
+1,64 % 2,15 |
134,09 131,60 |
104,91 Tsd. | |
|
Entergy Corp US29364G1031 |
108,57 16:17 |
107,80 106,83 |
+1,62 % 1,74 |
108,80 107,57 |
126,45 Tsd. | |
|
Paychex Inc US7043261079 |
123,6000 16:16 |
121,5400 121,6300 |
+1,62 % 1,97 |
123,7300 121,4900 |
317,06 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 16:16 |
208,88 208,14 |
+1,62 % 3,37 |
211,68 208,88 |
34,02 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,80 16:17 |
236,00 235,99 |
+1,61 % 3,81 |
240,30 235,90 |
369,74 Tsd. |