S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
504,80 21:12 |
494,00 492,23 |
+2,55 % 12,57 |
506,59 491,99 |
2,79 Mio. | |
|
Dow Inc US2605571031 |
54,62 21:12 |
53,33 53,27 |
+2,53 % 1,35 |
54,71 53,17 |
2,06 Mio. | |
|
Best Buy Company US0865161014 |
87,66 21:11 |
86,11 85,50 |
+2,53 % 2,16 |
87,84 85,59 |
1,38 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,9000 21:12 |
114,6100 113,0600 |
+2,51 % 2,84 |
116,3531 111,1200 |
2,66 Mio. | |
|
Mosaic Company US61945C1036 |
29,57 21:11 |
28,37 28,85 |
+2,51 % 0,72 |
29,58 28,37 |
1,80 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,54 21:11 |
224,00 222,99 |
+2,49 % 5,55 |
229,03 224,00 |
892,37 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,15 21:11 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
8,44 Mio. | |
|
Fox Corporation US35137L1052 |
36,8800 21:11 |
36,1000 35,9900 |
+2,47 % 0,89 |
36,8800 36,0200 |
1,18 Mio. | |
|
Dayforce Inc US15677J1088 |
55,23 21:11 |
53,81 53,90 |
+2,47 % 1,33 |
55,42 53,81 |
773,07 Tsd. | |
|
Viatris Inc US92556V1061 |
11,2700 21:11 |
11,0000 11,0000 |
+2,45 % 0,27 |
11,2700 10,9350 |
2,42 Mio. | |
|
DexCom Inc US2521311074 |
115,7800 21:11 |
112,9300 113,0100 |
+2,45 % 2,77 |
115,7900 112,0800 |
1,41 Mio. | |
|
CarMax Group US1431301027 |
84,01 21:10 |
82,72 82,00 |
+2,45 % 2,01 |
84,05 82,09 |
1,14 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,22 21:11 |
98,85 97,83 |
+2,44 % 2,39 |
100,31 97,75 |
1,06 Mio. | |
|
Kroger Co US5010441013 |
53,39 21:11 |
52,19 52,12 |
+2,44 % 1,27 |
53,62 52,12 |
2,32 Mio. | |
|
Tyson Foods US9024941034 |
58,87 21:11 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
662,93 Tsd. |