S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,64 21:34 |
158,49 158,36 |
+2,70 % 4,28 |
163,30 157,94 |
626,39 Tsd. | |
Packaging Corp US6951561090 |
190,72 21:33 |
186,33 185,76 |
+2,67 % 4,96 |
190,72 186,33 |
195,36 Tsd. | |
Xylem Inc US98419M1009 |
140,96 21:34 |
138,18 137,30 |
+2,66 % 3,66 |
140,98 137,40 |
675,77 Tsd. | |
Airbnb Inc US0090661010 |
151,1200 21:34 |
148,4700 147,2200 |
+2,65 % 3,90 |
151,6400 147,8800 |
2,14 Mio. | |
Align Technology Inc US0162551016 |
246,6200 21:33 |
242,9100 240,2700 |
+2,64 % 6,35 |
246,7400 239,3200 |
440,58 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,86 21:34 |
224,00 222,99 |
+2,63 % 5,87 |
229,03 224,00 |
955,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,49 21:34 |
41,53 41,40 |
+2,62 % 1,09 |
42,60 41,36 |
4,15 Mio. | |
Microchip Technology Inc US5950171042 |
94,5000 21:33 |
92,7100 92,0900 |
+2,62 % 2,41 |
94,5000 92,1300 |
2,17 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1800 21:33 |
39,3000 39,1600 |
+2,60 % 1,02 |
40,2800 39,1300 |
2,64 Mio. | |
DexCom Inc US2521311074 |
115,9500 21:34 |
112,9300 113,0100 |
+2,60 % 2,94 |
115,9500 112,0800 |
1,53 Mio. | |
News Corporation US65249B1098 |
28,4150 21:34 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,6200 27,7500 |
3,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,27 21:34 |
80,07 80,20 |
+2,57 % 2,07 |
82,48 80,07 |
1,15 Mio. | |
CSX Corporation US1264081035 |
35,4875 21:34 |
34,6000 34,6000 |
+2,57 % 0,89 |
35,6300 34,4700 |
8,15 Mio. | |
CarMax Group US1431301027 |
84,10 21:34 |
82,72 82,00 |
+2,56 % 2,10 |
84,23 82,09 |
1,21 Mio. | |
Danaher Corporation US2358511028 |
252,47 21:34 |
248,00 246,23 |
+2,53 % 6,24 |
252,47 247,07 |
1,50 Mio. |