S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
87,85 17:50 |
87,26 85,99 |
+2,16 % 1,86 |
87,88 86,55 |
133,86 Tsd. | |
Henry Schein Inc US8064071025 |
69,9900 17:49 |
69,3300 68,5100 |
+2,16 % 1,48 |
70,0800 68,9900 |
315,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,5500 17:50 |
67,1600 66,1400 |
+2,13 % 1,41 |
67,9700 67,0500 |
4,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,83 17:49 |
16,68 16,48 |
+2,12 % 0,35 |
16,88 16,63 |
959,25 Tsd. | |
VeriSign Inc US92343E1029 |
178,6400 17:49 |
176,3900 174,9300 |
+2,12 % 3,71 |
178,9899 175,7001 |
175,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,0900 17:47 |
167,6200 163,6300 |
+2,11 % 3,46 |
172,7400 166,8600 |
380,54 Tsd. | |
Franklin Resources Inc US3546131018 |
22,48 17:49 |
22,31 22,02 |
+2,09 % 0,46 |
22,56 22,29 |
524,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 17:49 |
83,9700 83,4700 |
+2,08 % 1,74 |
85,3300 83,9700 |
598,46 Tsd. | |
Marriott International Inc US5719032022 |
221,6200 17:49 |
219,6800 217,1000 |
+2,08 % 4,52 |
221,8100 218,9300 |
642,50 Tsd. | |
Hess Corporation US42809H1077 |
136,93 17:49 |
135,13 134,14 |
+2,08 % 2,79 |
137,28 135,13 |
252,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,32 17:49 |
21,28 20,89 |
+2,06 % 0,43 |
21,53 21,17 |
1,51 Mio. | |
Devon Energy Corp US25179M1036 |
45,41 17:49 |
44,74 44,49 |
+2,06 % 0,92 |
45,46 44,74 |
1,63 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8900 17:50 |
145,9000 144,9100 |
+2,06 % 2,98 |
147,9500 145,5000 |
219,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4900 17:49 |
16,4000 16,1600 |
+2,04 % 0,33 |
16,6600 16,3250 |
1,76 Mio. | |
Agilent Technologies US00846U1016 |
138,80 17:50 |
137,66 136,03 |
+2,04 % 2,77 |
139,15 137,66 |
333,96 Tsd. |