S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,8000 18:47 |
39,9400 39,4300 |
+0,94 % 0,37 |
40,2020 39,5501 |
2,34 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,99 18:47 |
134,61 133,75 |
+0,93 % 1,24 |
135,91 134,14 |
705,16 Tsd. | |
BlackRock Inc US09247X1019 |
903,39 18:47 |
897,35 895,18 |
+0,92 % 8,21 |
908,88 895,19 |
156,91 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,96 18:47 |
40,72 40,60 |
+0,89 % 0,36 |
41,41 40,69 |
993,69 Tsd. | |
Amphenol Corp US0320951017 |
63,83 18:47 |
63,70 63,27 |
+0,89 % 0,56 |
64,28 63,12 |
1,10 Mio. | |
MetLife Inc US59156R1086 |
78,06 18:47 |
77,52 77,38 |
+0,88 % 0,68 |
78,54 77,35 |
880,41 Tsd. | |
Expedia Group Inc US30212P3038 |
136,9800 18:46 |
136,2000 135,7900 |
+0,88 % 1,19 |
139,7800 135,7981 |
482,31 Tsd. | |
Corning Inc US2193501051 |
43,29 18:47 |
43,00 42,91 |
+0,87 % 0,38 |
43,60 43,00 |
1,66 Mio. | |
Assurant Inc US04621X1081 |
194,60 18:46 |
193,23 192,92 |
+0,87 % 1,68 |
195,19 192,67 |
69,06 Tsd. | |
Nike Inc US6541061031 |
80,48 18:46 |
80,01 79,80 |
+0,85 % 0,68 |
80,98 79,86 |
3,41 Mio. | |
News Corporation US65249B2088 |
27,5800 18:47 |
27,3900 27,3500 |
+0,84 % 0,23 |
27,8750 27,3900 |
181,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3400 18:47 |
275,9800 273,1300 |
+0,81 % 2,21 |
279,3250 274,4100 |
932,02 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3310 18:46 |
86,6400 86,6400 |
+0,80 % 0,69 |
88,1900 86,5450 |
1,51 Mio. | |
American Water Works US0304201033 |
150,27 18:47 |
149,09 149,09 |
+0,79 % 1,18 |
150,68 148,83 |
301,02 Tsd. | |
Prudential Financial Inc US7443201022 |
118,66 18:47 |
118,00 117,73 |
+0,79 % 0,93 |
119,51 118,00 |
344,08 Tsd. |