S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
185,82 16:25 |
184,67 182,88 |
+1,61 % 2,94 |
186,60 184,52 |
678,58 Tsd. | |
|
Dover Corp US2600031080 |
187,96 16:24 |
185,55 184,99 |
+1,61 % 2,97 |
188,85 184,50 |
188,04 Tsd. | |
|
Target Corp US87612E1064 |
153,73 16:24 |
151,45 151,30 |
+1,60 % 2,43 |
154,43 151,39 |
578,60 Tsd. | |
|
Biogen Inc US09062X1037 |
225,1100 16:25 |
221,7900 221,5800 |
+1,59 % 3,53 |
228,5700 220,8100 |
158,77 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,80 16:25 |
214,70 213,40 |
+1,59 % 3,40 |
217,27 214,47 |
122,13 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,53 16:24 |
224,00 222,99 |
+1,59 % 3,54 |
227,08 224,00 |
209,17 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,60 16:25 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
272,68 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,41 16:21 |
208,88 208,14 |
+1,57 % 3,27 |
211,68 208,88 |
35,87 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,06 16:25 |
131,99 131,01 |
+1,56 % 2,05 |
134,09 131,60 |
118,99 Tsd. | |
|
Halliburton Co US4062161017 |
35,78 16:25 |
35,14 35,23 |
+1,56 % 0,55 |
35,82 34,61 |
2,47 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,20 16:24 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
217,29 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,2350 16:25 |
169,5200 169,6200 |
+1,54 % 2,62 |
174,3600 169,5200 |
165,52 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,19 16:25 |
157,27 154,82 |
+1,53 % 2,37 |
157,78 154,72 |
165,12 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,6050 16:24 |
177,2800 176,9000 |
+1,53 % 2,71 |
180,9200 177,2800 |
59,26 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3600 16:24 |
87,1700 87,0300 |
+1,53 % 1,33 |
89,1100 87,1700 |
92,39 Tsd. |