S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
82,08 16:36 |
81,31 81,04 |
+1,28 % 1,04 |
82,32 81,26 |
130,74 Tsd. | |
Omnicom Group Inc US6819191064 |
102,37 16:36 |
101,98 101,09 |
+1,27 % 1,28 |
102,75 101,98 |
95,22 Tsd. | |
Prudential Financial Inc US7443201022 |
119,22 16:36 |
118,00 117,73 |
+1,27 % 1,49 |
119,33 118,00 |
131,99 Tsd. | |
CarMax Group US1431301027 |
80,04 16:36 |
79,73 79,04 |
+1,27 % 1,00 |
80,52 79,04 |
275,52 Tsd. | |
Carnival Corp PA1436583006 |
18,06 16:37 |
18,04 17,83 |
+1,26 % 0,23 |
18,10 17,87 |
7,25 Mio. | |
Hess Corporation US42809H1077 |
130,54 16:36 |
129,11 128,92 |
+1,25 % 1,62 |
130,62 129,11 |
223,41 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,88 16:36 |
103,49 102,59 |
+1,25 % 1,29 |
104,48 102,85 |
201,93 Tsd. | |
Global Payments Inc US37940X1028 |
112,43 16:37 |
112,17 111,05 |
+1,24 % 1,38 |
112,88 111,56 |
173,07 Tsd. | |
American Express Company US0258161092 |
264,27 16:36 |
261,52 261,09 |
+1,22 % 3,18 |
264,70 261,35 |
368,59 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,37 16:36 |
134,61 133,75 |
+1,21 % 1,62 |
135,91 134,14 |
256,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,57 16:36 |
22,42 22,30 |
+1,21 % 0,27 |
22,63 22,37 |
612,24 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,8700 16:36 |
199,4400 198,4700 |
+1,21 % 2,40 |
201,8400 199,3000 |
499,13 Tsd. | |
Best Buy Company US0865161014 |
99,98 16:37 |
99,37 98,79 |
+1,20 % 1,19 |
100,28 99,10 |
342,77 Tsd. | |
Home Depot Inc US4370761029 |
386,57 16:36 |
383,43 382,01 |
+1,19 % 4,56 |
387,94 382,46 |
509,23 Tsd. | |
State Street Corporation US8574771031 |
86,48 16:36 |
85,75 85,46 |
+1,19 % 1,02 |
86,58 85,45 |
175,57 Tsd. |