S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
99,79 16:06 |
99,37 98,79 |
+1,01 % 1,00 |
100,16 99,10 |
209,61 Tsd. | |
Alphabet C US02079K1079 |
160,5551 16:07 |
160,0900 158,9900 |
+0,98 % 1,57 |
160,9000 159,4300 |
2,36 Mio. | |
Ametek Inc US0311001004 |
170,00 16:06 |
168,91 168,35 |
+0,98 % 1,65 |
170,00 168,63 |
49,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,2600 16:06 |
232,3500 230,0100 |
+0,98 % 2,25 |
234,4000 231,1600 |
123,83 Tsd. | |
CSX Corporation US1264081035 |
34,1400 16:06 |
33,9500 33,8100 |
+0,98 % 0,33 |
34,1400 33,9300 |
501,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7500 16:06 |
71,9300 71,0700 |
+0,96 % 0,68 |
72,1350 71,2400 |
1,20 Mio. | |
International Paper Company US4601461035 |
50,31 16:06 |
49,96 49,83 |
+0,95 % 0,48 |
50,51 49,86 |
742,65 Tsd. | |
Applied Materials Inc US0382221051 |
189,3550 16:07 |
189,5000 187,5800 |
+0,95 % 1,78 |
190,4990 186,8924 |
558,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,97 16:06 |
94,34 94,08 |
+0,95 % 0,89 |
95,01 94,26 |
77,86 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,99 16:07 |
38,80 38,63 |
+0,94 % 0,37 |
39,09 38,79 |
507,88 Tsd. | |
Solventum Corporation US83444M1018 |
72,47 16:06 |
71,50 71,79 |
+0,94 % 0,68 |
72,56 71,36 |
116,45 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3300 16:06 |
199,4400 198,4700 |
+0,94 % 1,86 |
200,5000 199,3000 |
281,50 Tsd. | |
Home Depot Inc US4370761029 |
385,59 16:06 |
383,43 382,01 |
+0,94 % 3,58 |
385,78 382,46 |
296,31 Tsd. | |
Global Payments Inc US37940X1028 |
112,09 16:07 |
112,17 111,05 |
+0,94 % 1,04 |
112,30 111,56 |
97,71 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,98 16:06 |
40,72 40,60 |
+0,94 % 0,38 |
40,98 40,69 |
217,77 Tsd. |