S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,31 21:19 |
44,16 44,14 |
+2,64 % 1,17 |
45,48 44,04 |
3,73 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,48 21:19 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
3,98 Mio. | |
|
Viatris Inc US92556V1061 |
11,2850 21:18 |
11,0000 11,0000 |
+2,59 % 0,29 |
11,2900 10,9350 |
2,52 Mio. | |
|
ON Semiconductor US6821891057 |
78,3400 21:18 |
76,6500 76,3700 |
+2,58 % 1,97 |
78,5000 76,1400 |
2,21 Mio. | |
|
Dow Inc US2605571031 |
54,63 21:18 |
53,33 53,27 |
+2,55 % 1,36 |
54,71 53,17 |
2,10 Mio. | |
|
Kroger Co US5010441013 |
53,45 21:19 |
52,19 52,12 |
+2,54 % 1,33 |
53,62 52,12 |
2,38 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,74 21:18 |
494,00 492,23 |
+2,54 % 12,51 |
506,59 491,99 |
2,83 Mio. | |
|
Best Buy Company US0865161014 |
87,67 21:19 |
86,11 85,50 |
+2,54 % 2,17 |
87,84 85,59 |
1,41 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,61 21:19 |
224,00 222,99 |
+2,52 % 5,62 |
229,03 224,00 |
908,66 Tsd. | |
|
News Corporation US65249B1098 |
28,3950 21:19 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
3,04 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,16 21:19 |
40,15 40,15 |
+2,50 % 1,01 |
41,27 40,09 |
8,69 Mio. | |
|
CarMax Group US1431301027 |
84,05 21:18 |
82,72 82,00 |
+2,50 % 2,05 |
84,07 82,09 |
1,15 Mio. | |
|
Xylem Inc US98419M1009 |
140,71 21:18 |
138,18 137,30 |
+2,48 % 3,41 |
140,72 137,40 |
645,88 Tsd. | |
|
Tyson Foods US9024941034 |
58,88 21:18 |
57,78 57,47 |
+2,45 % 1,41 |
58,92 57,28 |
684,60 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,8250 21:18 |
114,6100 113,0600 |
+2,45 % 2,77 |
116,3531 111,1200 |
2,68 Mio. |