S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
92,76 20:35 |
92,37 91,85 |
+0,99 % 0,91 |
93,25 92,17 |
4,57 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,9250 20:34 |
266,9000 265,3000 |
+0,99 % 2,63 |
269,4000 264,6400 |
851,51 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4400 20:35 |
270,2000 267,8100 |
+0,98 % 2,63 |
272,3999 267,3200 |
2,06 Mio. | |
Generac Holding Inc US3687361044 |
142,83 20:34 |
142,73 141,45 |
+0,98 % 1,38 |
144,59 141,85 |
663,20 Tsd. | |
EOG Resources Inc US26875P1012 |
122,85 20:34 |
121,59 121,67 |
+0,97 % 1,18 |
123,33 121,42 |
2,66 Mio. | |
Pentair Inc IE00BLS09M33 |
93,85 20:34 |
93,30 92,95 |
+0,97 % 0,90 |
94,05 92,66 |
802,74 Tsd. | |
Teradyne Inc US8807701029 |
129,2100 20:34 |
129,6200 127,9800 |
+0,96 % 1,23 |
131,6356 128,6700 |
638,34 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,03 20:34 |
134,61 133,75 |
+0,96 % 1,28 |
135,91 134,14 |
972,56 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,67 20:34 |
1.013,48 1.008,21 |
+0,94 % 9,46 |
1.023,12 1.010,57 |
99,24 Tsd. | |
State Street Corporation US8574771031 |
86,26 20:34 |
85,75 85,46 |
+0,94 % 0,80 |
87,13 85,45 |
847,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,77 20:35 |
82,44 82,00 |
+0,93 % 0,77 |
83,21 82,31 |
856,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,97 20:34 |
453,50 451,78 |
+0,93 % 4,19 |
461,10 453,29 |
2,27 Mio. | |
Sysco Corp US8718291078 |
77,84 20:34 |
76,71 77,12 |
+0,93 % 0,72 |
78,29 76,67 |
1,88 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,74 20:32 |
410,54 408,97 |
+0,92 % 3,77 |
415,60 407,45 |
186,48 Tsd. | |
Microsoft Corporation US5949181045 |
435,2574 20:34 |
440,2300 431,3400 |
+0,91 % 3,92 |
441,8500 432,2700 |
12,81 Mio. |