S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,3800 20:32 |
27,8000 27,7000 |
+2,45 % 0,68 |
28,6200 27,7500 |
2,82 Mio. | |
Royal Caribbean Group LR0008862868 |
171,83 20:32 |
168,10 167,72 |
+2,45 % 4,11 |
172,04 168,09 |
1,30 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,44 20:33 |
224,00 222,99 |
+2,44 % 5,45 |
228,84 224,00 |
802,21 Tsd. | |
FedEx Corp US31428X1063 |
312,27 20:33 |
305,84 305,02 |
+2,38 % 7,25 |
313,11 305,78 |
1,45 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,56 20:31 |
247,80 246,73 |
+2,36 % 5,83 |
253,56 247,80 |
470,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8900 20:32 |
60,8000 60,4700 |
+2,35 % 1,42 |
62,0200 60,6800 |
6,00 Mio. | |
Dow Inc US2605571031 |
54,52 20:32 |
53,33 53,27 |
+2,35 % 1,25 |
54,66 53,17 |
1,83 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,74 20:33 |
494,00 492,23 |
+2,34 % 11,51 |
506,59 491,99 |
2,59 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6720 20:33 |
114,6100 113,0600 |
+2,31 % 2,61 |
116,3531 111,1200 |
2,46 Mio. | |
Fox Corporation US35137L1052 |
36,8200 20:32 |
36,1000 35,9900 |
+2,31 % 0,83 |
36,8200 36,0200 |
1,04 Mio. | |
US Bancorp US9029733048 |
43,33 20:33 |
42,58 42,35 |
+2,30 % 0,98 |
43,39 42,35 |
7,42 Mio. | |
Zebra Technologies Corp US9892071054 |
334,9900 20:32 |
328,7900 327,5000 |
+2,29 % 7,49 |
335,4400 328,6901 |
138,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,05 20:32 |
98,85 97,83 |
+2,27 % 2,22 |
100,14 97,75 |
938,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,06 20:32 |
40,15 40,15 |
+2,27 % 0,91 |
41,27 40,09 |
7,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,54 20:32 |
38,80 38,66 |
+2,26 % 0,88 |
39,68 38,71 |
3,83 Mio. |