S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,43 17:27 |
38,80 38,66 |
+1,99 % 0,77 |
39,68 38,71 |
2,12 Mio. | |
Bio Techne Corporation US09073M1045 |
78,7200 17:25 |
77,5900 77,2100 |
+1,96 % 1,51 |
78,8400 76,8800 |
164,57 Tsd. | |
Dow Inc US2605571031 |
54,31 17:27 |
53,33 53,27 |
+1,95 % 1,04 |
54,33 53,17 |
778,14 Tsd. | |
Synchrony Financiall US87165B1035 |
51,71 17:27 |
50,69 50,72 |
+1,95 % 0,99 |
51,82 50,40 |
1,53 Mio. | |
International Paper Company US4601461035 |
45,00 17:27 |
44,16 44,14 |
+1,95 % 0,86 |
45,05 44,04 |
2,00 Mio. | |
Globe Life Inc US37959E1029 |
88,50 17:27 |
87,11 86,81 |
+1,95 % 1,69 |
88,73 87,11 |
242,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6800 17:27 |
203,4800 201,7600 |
+1,94 % 3,92 |
206,0900 202,5900 |
968,59 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,6397 17:26 |
60,8000 60,4700 |
+1,93 % 1,17 |
61,8250 60,6800 |
2,96 Mio. | |
Xylem Inc US98419M1009 |
139,94 17:27 |
138,18 137,30 |
+1,92 % 2,64 |
140,07 137,40 |
217,44 Tsd. | |
Union Pacific Corp US9078181081 |
240,51 17:27 |
236,00 235,99 |
+1,92 % 4,52 |
240,75 235,90 |
770,20 Tsd. | |
ON Semiconductor US6821891057 |
77,8300 17:27 |
76,6500 76,3700 |
+1,91 % 1,46 |
78,1800 76,1400 |
1,10 Mio. | |
International Business Machines Corp US4592001014 |
186,36 17:26 |
184,67 182,88 |
+1,91 % 3,48 |
186,60 184,52 |
1,02 Mio. | |
Insulet Corporation US45784P1012 |
202,6500 17:24 |
200,6200 198,8700 |
+1,90 % 3,78 |
205,6600 198,9500 |
350,11 Tsd. | |
Franklin Resources Inc US3546131018 |
23,67 17:27 |
23,27 23,23 |
+1,89 % 0,44 |
23,73 23,22 |
640,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
33,51 Tsd. |