S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
181,90 20:45 |
178,78 177,44 |
+2,51 % 4,46 |
183,89 178,18 |
1,31 Mio. | |
Wabtec Corp US9297401088 |
168,23 20:46 |
164,87 164,16 |
+2,48 % 4,07 |
168,92 164,31 |
558,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,75 20:45 |
247,80 246,73 |
+2,44 % 6,02 |
253,56 247,80 |
495,73 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 20:46 |
41,53 41,40 |
+2,44 % 1,01 |
42,60 41,36 |
3,62 Mio. | |
STERIS plc IE00BFY8C754 |
225,82 20:47 |
221,05 220,50 |
+2,41 % 5,32 |
225,83 219,19 |
187,08 Tsd. | |
News Corporation US65249B1098 |
28,3642 20:45 |
27,8000 27,7000 |
+2,40 % 0,66 |
28,6200 27,7500 |
2,88 Mio. | |
Newmont Corporation US6516391066 |
48,48 20:47 |
47,56 47,35 |
+2,39 % 1,13 |
48,61 47,39 |
4,63 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,96 20:47 |
494,00 492,23 |
+2,38 % 11,73 |
506,59 491,99 |
2,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8797 20:47 |
60,8000 60,4700 |
+2,33 % 1,41 |
62,0200 60,6800 |
6,19 Mio. | |
Corteva Inc US22052L1044 |
54,13 20:46 |
52,97 52,90 |
+2,33 % 1,23 |
54,23 52,92 |
1,28 Mio. | |
Mosaic Company US61945C1036 |
29,52 20:46 |
28,37 28,85 |
+2,32 % 0,67 |
29,56 28,37 |
1,67 Mio. | |
Henry Schein Inc US8064071025 |
67,3600 20:45 |
65,9400 65,8400 |
+2,31 % 1,52 |
67,6300 65,8400 |
907,93 Tsd. | |
ON Semiconductor US6821891057 |
78,1250 20:46 |
76,6500 76,3700 |
+2,30 % 1,76 |
78,5000 76,1400 |
2,03 Mio. | |
Xylem Inc US98419M1009 |
140,45 20:46 |
138,18 137,30 |
+2,29 % 3,15 |
140,64 137,40 |
540,77 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,07 20:46 |
40,15 40,15 |
+2,29 % 0,92 |
41,27 40,09 |
7,95 Mio. |