S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
342,04 15:54 |
339,78 336,49 |
+1,65 % 5,55 |
342,35 339,78 |
28,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,22 15:57 |
164,21 160,60 |
+1,63 % 2,62 |
166,50 162,68 |
67,45 Tsd. | |
Western Digital Corporation US9581021055 |
62,5000 15:56 |
62,7000 61,5100 |
+1,61 % 0,99 |
62,7400 61,9100 |
535,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4200 15:57 |
16,4000 16,1600 |
+1,61 % 0,26 |
16,6600 16,3800 |
551,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,02 15:57 |
30,96 30,53 |
+1,60 % 0,49 |
31,14 30,91 |
131,51 Tsd. | |
Hasbro Inc US4180561072 |
65,6550 15:56 |
65,3700 64,6200 |
+1,60 % 1,04 |
66,0600 65,3700 |
76,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,3450 15:56 |
340,5100 339,9100 |
+1,60 % 5,44 |
345,3450 340,0900 |
273,30 Tsd. | |
Omnicom Group Inc US6819191064 |
95,96 15:58 |
95,87 94,45 |
+1,60 % 1,51 |
96,21 95,54 |
82,64 Tsd. | |
Halliburton Co US4062161017 |
31,36 15:57 |
31,29 30,87 |
+1,59 % 0,49 |
31,71 31,21 |
788,57 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,74 15:56 |
40,83 40,11 |
+1,57 % 0,63 |
41,21 40,74 |
362,79 Tsd. | |
Insulet Corporation US45784P1012 |
194,5400 15:56 |
194,4600 191,5400 |
+1,57 % 3,00 |
196,9000 193,5400 |
24,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9550 15:57 |
46,6100 46,2400 |
+1,55 % 0,72 |
47,0700 46,5450 |
602,28 Tsd. | |
State Street Corporation US8574771031 |
80,17 15:57 |
80,00 78,95 |
+1,55 % 1,22 |
80,53 80,00 |
150,86 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,45 15:56 |
44,47 43,78 |
+1,54 % 0,67 |
44,79 44,38 |
518,71 Tsd. | |
Viatris Inc US92556V1061 |
11,5750 15:57 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,6400 11,4400 |
273,97 Tsd. |