S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
128,9800 15:54 |
129,6200 127,9800 |
+0,78 % 1,00 |
129,8548 128,8400 |
62,84 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:52 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
17,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,02 15:55 |
121,65 121,08 |
+0,78 % 0,94 |
122,47 121,65 |
28,27 Tsd. | |
Wabtec Corp US9297401088 |
171,51 15:55 |
170,84 170,19 |
+0,78 % 1,32 |
172,75 170,40 |
195,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,3500 15:54 |
112,0400 111,4900 |
+0,77 % 0,86 |
113,2690 111,0952 |
198,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,80 15:54 |
94,34 94,08 |
+0,77 % 0,72 |
95,00 94,26 |
57,78 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,00 15:52 |
156,73 155,82 |
+0,76 % 1,18 |
157,11 156,25 |
7,86 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,21 15:55 |
42,91 42,89 |
+0,75 % 0,32 |
43,37 42,83 |
792,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,7250 15:55 |
232,3500 230,0100 |
+0,75 % 1,72 |
234,4000 231,1600 |
90,60 Tsd. | |
United Parcel Service US9113121068 |
129,87 15:54 |
130,00 128,91 |
+0,74 % 0,96 |
130,12 129,42 |
312,51 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,71 15:52 |
1.013,48 1.008,21 |
+0,74 % 7,50 |
1.015,71 1.010,57 |
6,60 Tsd. | |
Ametek Inc US0311001004 |
169,60 15:55 |
168,91 168,35 |
+0,74 % 1,25 |
169,69 168,63 |
31,53 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,90 15:55 |
40,72 40,60 |
+0,74 % 0,30 |
40,96 40,69 |
159,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 15:54 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
150,21 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,33 15:54 |
103,49 102,59 |
+0,72 % 0,74 |
104,48 102,88 |
68,30 Tsd. |