S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
224,6100 17:47 |
221,4500 221,4500 |
+1,43 % 3,16 |
224,7500 220,7900 |
124,38 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 17:47 |
74,03 73,72 |
+1,42 % 1,05 |
74,85 73,85 |
450,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,6600 17:47 |
513,2700 511,3800 |
+1,42 % 7,28 |
518,6600 512,0400 |
80,01 Tsd. | |
News Corporation US65249B2088 |
27,7350 17:48 |
27,3900 27,3500 |
+1,41 % 0,39 |
27,8750 27,3900 |
135,06 Tsd. | |
Prudential Financial Inc US7443201022 |
119,37 17:47 |
118,00 117,73 |
+1,39 % 1,64 |
119,51 118,00 |
253,93 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,49 17:47 |
173,94 173,08 |
+1,39 % 2,41 |
175,98 172,72 |
241,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,27 17:47 |
55,59 55,50 |
+1,39 % 0,77 |
56,46 55,38 |
369,83 Tsd. | |
BlackRock Inc US09247X1019 |
907,56 17:47 |
897,35 895,18 |
+1,38 % 12,38 |
908,88 895,19 |
125,15 Tsd. | |
Chevron Corporation US1667641005 |
144,03 17:48 |
141,80 142,09 |
+1,36 % 1,94 |
144,14 141,74 |
2,29 Mio. | |
Parker Hannifin Corp US7010941042 |
604,86 17:48 |
598,00 596,78 |
+1,35 % 8,08 |
607,32 595,22 |
190,24 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,07 17:47 |
94,85 94,81 |
+1,33 % 1,26 |
96,31 94,85 |
422,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,74 17:46 |
226,39 225,76 |
+1,32 % 2,98 |
229,03 226,11 |
162,90 Tsd. | |
EOG Resources Inc US26875P1012 |
123,27 17:47 |
121,59 121,67 |
+1,31 % 1,60 |
123,30 121,42 |
1,41 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,31 17:48 |
94,34 94,08 |
+1,31 % 1,23 |
95,56 94,26 |
273,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9300 17:47 |
42,6400 42,3800 |
+1,30 % 0,55 |
43,0100 42,3900 |
705,42 Tsd. |