S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,21 15:31 |
228,26 227,76 |
+0,64 % 1,45 |
229,21 228,26 |
6,00 Tsd. | |
Amphenol Corp US0320951017 |
70,15 15:31 |
70,29 69,71 |
+0,63 % 0,44 |
70,71 70,15 |
129,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,6350 15:31 |
324,5900 324,5900 |
+0,63 % 2,05 |
327,9400 324,0850 |
28,47 Tsd. | |
Camden Property Trust US1331311027 |
109,97 15:30 |
109,97 109,29 |
+0,62 % 0,68 |
109,97 109,97 |
3,26 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,09 15:31 |
21,08 20,96 |
+0,62 % 0,13 |
21,13 21,07 |
40,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,99 15:30 |
105,98 105,34 |
+0,62 % 0,65 |
105,99 105,98 |
12,43 Tsd. | |
Nike Inc US6541061031 |
71,75 15:31 |
71,51 71,31 |
+0,62 % 0,44 |
71,78 71,51 |
651,43 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4650 15:31 |
7,3800 7,4200 |
+0,61 % 0,05 |
7,4700 7,3800 |
588,65 Tsd. | |
Deckers Outdoor US2435371073 |
905,00 15:30 |
910,00 899,58 |
+0,60 % 5,42 |
910,00 905,00 |
4,40 Tsd. | |
Waste Management US94106L1098 |
217,30 15:31 |
217,05 216,00 |
+0,60 % 1,30 |
218,20 216,82 |
53,81 Tsd. | |
Corpay Inc US2199481068 |
291,37 15:31 |
290,14 289,63 |
+0,60 % 1,74 |
291,44 290,14 |
9,10 Tsd. | |
Wabtec Corp US9297401088 |
165,15 15:31 |
164,87 164,16 |
+0,60 % 0,99 |
165,19 164,57 |
9,15 Tsd. | |
Teradyne Inc US8807701029 |
160,4440 15:31 |
161,2100 159,4900 |
+0,60 % 0,95 |
161,2100 160,4440 |
34,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,4600 15:30 |
285,3900 282,7700 |
+0,60 % 1,69 |
285,3900 284,0500 |
18,05 Tsd. | |
Nordson Corporation US6556631025 |
238,0400 15:30 |
238,0400 236,6300 |
+0,60 % 1,41 |
238,0400 238,0400 |
1,78 Tsd. |