S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
135,38 19:23 |
133,45 132,37 |
+2,27 % 3,01 |
136,40 133,11 |
2,61 Mio. | |
CDW Corporation US12514G1085 |
238,0500 19:23 |
232,7700 232,7700 |
+2,27 % 5,28 |
239,3100 232,7700 |
362,76 Tsd. | |
Generac Holding Inc US3687361044 |
158,30 19:24 |
157,27 154,82 |
+2,25 % 3,48 |
158,64 154,72 |
464,30 Tsd. | |
Henry Schein Inc US8064071025 |
67,3100 19:20 |
65,9400 65,8400 |
+2,23 % 1,47 |
67,6300 65,8400 |
807,94 Tsd. | |
Qorvo Inc US74736K1016 |
129,1350 19:23 |
126,8300 126,3200 |
+2,23 % 2,82 |
130,9900 126,5100 |
780,83 Tsd. | |
ON Semiconductor US6821891057 |
78,0700 19:23 |
76,6500 76,3700 |
+2,23 % 1,70 |
78,2359 76,1400 |
1,58 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,99 19:23 |
98,85 97,83 |
+2,21 % 2,16 |
100,14 97,75 |
748,42 Tsd. | |
Dow Inc US2605571031 |
54,44 19:24 |
53,33 53,27 |
+2,20 % 1,17 |
54,53 53,17 |
1,45 Mio. | |
Synchrony Financiall US87165B1035 |
51,83 19:23 |
50,69 50,72 |
+2,19 % 1,11 |
51,90 50,40 |
2,18 Mio. | |
Moderna Inc US60770K1079 |
124,1350 19:23 |
122,7600 121,4800 |
+2,19 % 2,66 |
126,2300 120,7900 |
1,59 Mio. | |
Leidos Holdings Inc US5253271028 |
152,17 19:24 |
149,64 148,96 |
+2,15 % 3,21 |
152,61 149,45 |
236,59 Tsd. | |
Packaging Corp US6951561090 |
189,74 19:22 |
186,33 185,76 |
+2,14 % 3,98 |
189,85 186,33 |
117,09 Tsd. | |
IDEX Corporation US45167R1041 |
211,12 19:22 |
207,71 206,69 |
+2,14 % 4,43 |
211,73 207,71 |
204,38 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7500 19:23 |
60,8000 60,4700 |
+2,12 % 1,28 |
62,0200 60,6800 |
5,03 Mio. | |
Sherwin Williams US8243481061 |
325,19 19:23 |
320,23 318,47 |
+2,11 % 6,72 |
325,59 319,89 |
528,82 Tsd. |