S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,05 18:19 |
9,85 9,84 |
+2,13 % 0,21 |
10,07 9,82 |
4,39 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,80 18:20 |
50,69 50,72 |
+2,13 % 1,08 |
51,82 50,40 |
1,86 Mio. | |
|
CDW Corporation US12514G1085 |
237,6900 18:20 |
232,7700 232,7700 |
+2,11 % 4,92 |
238,0386 232,7700 |
284,36 Tsd. | |
|
CSX Corporation US1264081035 |
35,3250 18:20 |
34,6000 34,6000 |
+2,10 % 0,73 |
35,3300 34,4700 |
3,91 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,61 18:18 |
145,34 144,59 |
+2,09 % 3,02 |
148,12 144,29 |
223,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,8100 18:18 |
77,5900 77,2100 |
+2,07 % 1,60 |
78,9000 76,8800 |
224,24 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,86 18:19 |
98,85 97,83 |
+2,07 % 2,03 |
99,87 97,75 |
510,24 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2000 18:19 |
65,9400 65,8400 |
+2,07 % 1,36 |
67,5000 65,8400 |
623,48 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,36 18:19 |
235,28 234,54 |
+2,06 % 4,82 |
239,46 234,52 |
277,91 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,10 18:19 |
29,50 29,50 |
+2,03 % 0,60 |
30,13 29,50 |
611,18 Tsd. | |
|
Vulcan Materials US9291601097 |
259,02 18:20 |
255,07 253,90 |
+2,01 % 5,12 |
260,00 254,61 |
260,21 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,51 18:20 |
131,33 130,88 |
+2,01 % 2,63 |
133,74 131,15 |
440,38 Tsd. | |
|
Packaging Corp US6951561090 |
189,49 18:19 |
186,33 185,76 |
+2,01 % 3,73 |
189,51 186,33 |
74,33 Tsd. | |
|
Dow Inc US2605571031 |
54,34 18:20 |
53,33 53,27 |
+2,00 % 1,07 |
54,37 53,17 |
1,10 Mio. | |
|
Target Corp US87612E1064 |
154,28 18:20 |
151,45 151,30 |
+1,97 % 2,98 |
154,43 151,39 |
1,16 Mio. |