S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,1571 21:35 |
114,6100 113,0600 |
+2,74 % 3,10 |
116,3531 111,1200 |
2,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,87 21:34 |
322,00 320,11 |
+2,74 % 8,76 |
330,02 320,16 |
226,14 Tsd. | |
Airbnb Inc US0090661010 |
151,2150 21:35 |
148,4700 147,2200 |
+2,71 % 4,00 |
151,6400 147,8800 |
2,14 Mio. | |
Align Technology Inc US0162551016 |
246,7700 21:34 |
242,9100 240,2700 |
+2,71 % 6,50 |
246,8900 239,3200 |
443,75 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,64 21:34 |
158,49 158,36 |
+2,70 % 4,28 |
163,30 157,94 |
626,39 Tsd. | |
Packaging Corp US6951561090 |
190,78 21:35 |
186,33 185,76 |
+2,70 % 5,02 |
190,78 186,33 |
197,46 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,94 21:35 |
224,00 222,99 |
+2,67 % 5,95 |
229,03 224,00 |
960,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,2850 21:35 |
284,6600 283,7200 |
+2,67 % 7,57 |
291,4900 282,0395 |
1,45 Mio. | |
CarMax Group US1431301027 |
84,17 21:35 |
82,72 82,00 |
+2,65 % 2,17 |
84,23 82,09 |
1,22 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1900 21:35 |
39,3000 39,1600 |
+2,63 % 1,03 |
40,2800 39,1300 |
2,66 Mio. | |
DexCom Inc US2521311074 |
115,9800 21:35 |
112,9300 113,0100 |
+2,63 % 2,97 |
116,0000 112,0800 |
1,54 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,49 21:35 |
41,53 41,40 |
+2,62 % 1,09 |
42,60 41,36 |
4,19 Mio. | |
Tyson Foods US9024941034 |
58,96 21:35 |
57,78 57,47 |
+2,59 % 1,49 |
58,96 57,28 |
750,17 Tsd. | |
News Corporation US65249B1098 |
28,4150 21:35 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,6200 27,7500 |
3,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,26 21:35 |
80,07 80,20 |
+2,56 % 2,06 |
82,48 80,07 |
1,17 Mio. |