S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
22,61 16:26 |
22,42 22,30 |
+1,37 % 0,31 |
22,63 22,37 |
412,94 Tsd. | |
Best Buy Company US0865161014 |
100,14 16:26 |
99,37 98,79 |
+1,37 % 1,35 |
100,23 99,10 |
301,15 Tsd. | |
WW Grainger Inc US3848021040 |
1.021,95 16:25 |
1.013,48 1.008,21 |
+1,36 % 13,74 |
1.023,12 1.010,57 |
15,81 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,1850 16:26 |
174,2100 174,8100 |
+1,36 % 2,38 |
177,2699 174,2100 |
131,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,72 16:26 |
121,65 121,08 |
+1,35 % 1,64 |
122,80 121,65 |
62,34 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,47 16:26 |
42,91 42,89 |
+1,35 % 0,58 |
43,51 42,83 |
1,52 Mio. | |
NXP Semiconductors NV NL0009538784 |
233,1200 16:25 |
232,3500 230,0100 |
+1,35 % 3,11 |
234,4000 231,1600 |
188,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2800 16:26 |
82,4100 82,1700 |
+1,35 % 1,11 |
83,3700 82,4000 |
68,97 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,54 16:26 |
134,61 133,75 |
+1,34 % 1,79 |
135,91 134,14 |
208,89 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,24 16:25 |
55,59 55,50 |
+1,33 % 0,74 |
56,27 55,38 |
165,13 Tsd. | |
Home Depot Inc US4370761029 |
387,10 16:25 |
383,43 382,01 |
+1,33 % 5,09 |
387,94 382,46 |
419,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6300 16:26 |
168,9000 167,4000 |
+1,33 % 2,23 |
169,9300 165,8500 |
306,80 Tsd. | |
NVR Inc US62944T1051 |
9.549,90 16:25 |
9.469,17 9.425,37 |
+1,32 % 124,53 |
9.560,00 9.381,80 |
2,57 Tsd. | |
Incyte Corporation US45337C1027 |
67,2850 16:25 |
66,4200 66,4100 |
+1,32 % 0,88 |
67,3500 66,3500 |
260,06 Tsd. | |
Southwest Airlines Co US8447411088 |
28,92 16:26 |
28,75 28,54 |
+1,31 % 0,38 |
28,98 28,60 |
844,03 Tsd. |