S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
230,6900 18:28 |
228,5000 225,5400 |
+2,28 % 5,15 |
230,8400 225,8000 |
534,62 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,9000 18:28 |
194,4600 191,5400 |
+2,28 % 4,36 |
196,9000 193,1900 |
162,15 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 18:29 |
16,68 16,48 |
+2,28 % 0,38 |
16,88 16,63 |
1,06 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,54 18:28 |
79,67 78,75 |
+2,27 % 1,79 |
80,55 79,55 |
478,87 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,52 18:28 |
22,31 22,02 |
+2,27 % 0,50 |
22,56 22,29 |
633,58 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,11 18:28 |
137,66 136,03 |
+2,26 % 3,08 |
139,27 137,66 |
372,87 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,89 18:27 |
97,20 96,71 |
+2,25 % 2,18 |
98,90 97,09 |
393,62 Tsd. | |
|
Arista Networks US0404131064 |
356,46 18:29 |
355,00 348,65 |
+2,24 % 7,81 |
358,68 353,35 |
502,05 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,83 18:27 |
42,50 41,90 |
+2,23 % 0,93 |
42,94 42,47 |
1,81 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,98 18:29 |
84,50 83,13 |
+2,23 % 1,85 |
85,00 83,64 |
620,66 Tsd. | |
|
Marriott International Inc US5719032022 |
221,8900 18:29 |
219,6800 217,1000 |
+2,21 % 4,79 |
222,0600 218,9300 |
755,37 Tsd. | |
|
Textron Inc US8832031012 |
87,89 18:27 |
87,26 85,99 |
+2,20 % 1,90 |
87,91 86,55 |
181,60 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,84 18:28 |
54,50 53,66 |
+2,19 % 1,18 |
55,17 54,50 |
7,60 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,44 18:28 |
68,40 66,98 |
+2,18 % 1,46 |
69,00 68,17 |
1,76 Mio. | |
|
APA Corporation US03743Q1085 |
29,5800 18:29 |
29,0900 28,9500 |
+2,18 % 0,63 |
29,6200 29,0900 |
2,25 Mio. |