S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
10,92 18:40 |
10,89 10,80 |
+1,12 % 0,12 |
11,14 10,89 |
28,27 Mio. | |
|
Nike Inc US6541061031 |
80,69 18:40 |
80,01 79,80 |
+1,12 % 0,89 |
80,98 79,86 |
3,35 Mio. | |
|
American International Group Inc US0268747849 |
73,81 18:39 |
73,04 73,00 |
+1,11 % 0,81 |
74,02 73,00 |
926,95 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,86 18:40 |
94,85 94,81 |
+1,10 % 1,05 |
96,31 94,85 |
545,40 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,01 18:40 |
121,59 121,67 |
+1,10 % 1,34 |
123,33 121,42 |
2,07 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,21 18:40 |
134,61 133,75 |
+1,09 % 1,46 |
135,91 134,14 |
690,67 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,92 18:40 |
127,55 126,54 |
+1,09 % 1,38 |
128,59 126,49 |
851,75 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,2200 18:40 |
168,9000 167,4000 |
+1,09 % 1,82 |
170,3100 165,8500 |
687,28 Tsd. | |
|
Jabil Inc US4663131039 |
106,86 18:39 |
106,07 105,72 |
+1,08 % 1,14 |
107,73 106,05 |
516,47 Tsd. | |
|
Corning Inc US2193501051 |
43,37 18:41 |
43,00 42,91 |
+1,07 % 0,46 |
43,60 43,00 |
1,58 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,8000 18:39 |
513,2700 511,3800 |
+1,06 % 5,42 |
519,5400 512,0400 |
140,67 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,4300 18:40 |
232,3500 230,0100 |
+1,05 % 2,42 |
234,6800 231,1600 |
550,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,6100 18:40 |
227,4400 223,2800 |
+1,04 % 2,33 |
229,0400 224,7950 |
784,70 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,48 18:39 |
897,35 895,18 |
+1,04 % 9,30 |
908,88 895,19 |
154,57 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8200 18:40 |
42,6400 42,3800 |
+1,04 % 0,44 |
43,0100 42,3900 |
923,59 Tsd. |