S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
99,68 16:12 |
98,50 98,01 |
+1,70 % 1,67 |
99,81 98,50 |
78,90 Tsd. | |
Pool Corporation US73278L1052 |
332,5700 16:12 |
327,4000 327,0400 |
+1,69 % 5,53 |
336,3050 325,0000 |
41,01 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5100 16:12 |
77,5900 77,2100 |
+1,68 % 1,30 |
78,8400 76,8800 |
62,00 Tsd. | |
Paychex Inc US7043261079 |
123,6750 16:12 |
121,5400 121,6300 |
+1,68 % 2,05 |
123,6900 121,4900 |
300,04 Tsd. | |
Insulet Corporation US45784P1012 |
202,1900 16:12 |
200,6200 198,8700 |
+1,67 % 3,32 |
205,6600 198,9500 |
145,93 Tsd. | |
Waste Management US94106L1098 |
219,60 16:12 |
217,05 216,00 |
+1,66 % 3,60 |
219,79 216,82 |
191,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,74 16:12 |
549,24 544,68 |
+1,66 % 9,06 |
554,80 547,72 |
94,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1500 16:12 |
168,2100 167,3700 |
+1,66 % 2,78 |
170,6800 168,2100 |
52,85 Tsd. | |
Equifax Inc US2944291051 |
263,27 16:12 |
260,00 258,97 |
+1,66 % 4,30 |
264,19 258,04 |
28,83 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,92 16:12 |
70,36 70,75 |
+1,65 % 1,17 |
72,01 70,31 |
123,13 Tsd. | |
Tyson Foods US9024941034 |
58,42 16:12 |
57,78 57,47 |
+1,65 % 0,95 |
58,46 57,28 |
104,34 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,56 16:12 |
208,88 208,14 |
+1,64 % 3,42 |
211,68 208,88 |
32,00 Tsd. | |
American Water Works US0304201033 |
138,57 16:12 |
137,25 136,33 |
+1,64 % 2,24 |
138,81 136,82 |
54,64 Tsd. | |
Fox Corporation US35137L1052 |
36,5800 16:12 |
36,1000 35,9900 |
+1,64 % 0,59 |
36,5800 36,0200 |
157,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,87 16:12 |
286,63 285,20 |
+1,64 % 4,67 |
291,00 286,63 |
104,66 Tsd. |