S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
87,45 19:35 |
86,11 85,50 |
+2,28 % 1,95 |
87,55 85,59 |
982,78 Tsd. | |
Generac Holding Inc US3687361044 |
158,35 19:34 |
157,27 154,82 |
+2,28 % 3,53 |
158,64 154,72 |
474,18 Tsd. | |
International Paper Company US4601461035 |
45,14 19:34 |
44,16 44,14 |
+2,27 % 1,00 |
45,23 44,04 |
2,78 Mio. | |
Moderna Inc US60770K1079 |
124,2216 19:34 |
122,7600 121,4800 |
+2,26 % 2,74 |
126,2300 120,7900 |
1,61 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6005 19:35 |
114,6100 113,0600 |
+2,25 % 2,54 |
115,6005 111,1200 |
2,11 Mio. | |
Tyson Foods US9024941034 |
58,74 19:35 |
57,78 57,47 |
+2,21 % 1,27 |
58,79 57,28 |
432,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,7900 19:34 |
60,8000 60,4700 |
+2,18 % 1,32 |
62,0200 60,6800 |
5,16 Mio. | |
Royal Caribbean Group LR0008862868 |
171,37 19:34 |
168,10 167,72 |
+2,18 % 3,65 |
172,04 168,09 |
1,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,02 19:34 |
40,15 40,15 |
+2,17 % 0,87 |
41,03 40,09 |
6,24 Mio. | |
Synchrony Financiall US87165B1035 |
51,82 19:35 |
50,69 50,72 |
+2,16 % 1,10 |
51,90 50,40 |
2,25 Mio. | |
Halliburton Co US4062161017 |
35,99 19:34 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
6,47 Mio. | |
CVS Health Corporation US1266501006 |
59,93 19:35 |
59,32 58,67 |
+2,15 % 1,26 |
60,23 58,81 |
4,56 Mio. | |
Dow Inc US2605571031 |
54,41 19:34 |
53,33 53,27 |
+2,14 % 1,14 |
54,53 53,17 |
1,50 Mio. | |
Humana Inc US4448591028 |
392,43 19:35 |
395,02 384,21 |
+2,14 % 8,22 |
401,11 391,02 |
858,23 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,13 19:34 |
149,64 148,96 |
+2,13 % 3,17 |
152,61 149,45 |
245,81 Tsd. |