S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
122,32 21:39 |
120,95 121,30 |
+0,84 % 1,02 |
122,79 120,54 |
459,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,50 21:39 |
197,68 196,85 |
+0,84 % 1,65 |
200,67 197,57 |
347,28 Tsd. | |
NetApp Inc US64110D1046 |
126,9200 21:39 |
126,2800 125,8700 |
+0,83 % 1,05 |
127,7390 126,1800 |
616,39 Tsd. | |
Cigna Group US1255231003 |
335,48 21:39 |
335,00 332,72 |
+0,83 % 2,76 |
337,10 332,75 |
339,71 Tsd. | |
Vici Properties Inc US9256521090 |
31,69 21:39 |
31,41 31,43 |
+0,83 % 0,26 |
31,80 31,37 |
1,36 Mio. | |
Franklin Resources Inc US3546131018 |
22,05 21:39 |
22,00 21,87 |
+0,82 % 0,18 |
22,08 21,82 |
936,55 Tsd. | |
Sysco Corp US8718291078 |
75,99 21:39 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,74 Mio. | |
Procter and Gamble Co US7427181091 |
168,65 21:39 |
166,50 167,29 |
+0,81 % 1,36 |
169,47 165,82 |
3,29 Mio. | |
Sherwin Williams US8243481061 |
351,89 21:40 |
349,40 349,08 |
+0,80 % 2,81 |
352,36 348,33 |
499,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 21:40 |
284,58 284,46 |
+0,80 % 2,28 |
288,51 282,74 |
131,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,20 21:39 |
327,60 327,60 |
+0,79 % 2,60 |
330,94 326,33 |
342,62 Tsd. | |
Ford Motor Company US3453708600 |
10,22 21:39 |
10,16 10,14 |
+0,79 % 0,08 |
10,24 10,05 |
26,39 Mio. | |
Walt Disney Co US2546871060 |
86,27 21:40 |
86,01 85,60 |
+0,79 % 0,67 |
86,54 85,56 |
7,01 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,37 21:39 |
281,92 281,21 |
+0,77 % 2,16 |
285,20 281,76 |
410,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,03 21:39 |
21,90 21,86 |
+0,75 % 0,17 |
22,13 21,81 |
1,23 Mio. |