S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,25 19:54 |
58,05 57,66 |
+1,03 % 0,59 |
58,63 57,49 |
5,79 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,6700 19:53 |
89,4100 89,7500 |
+1,03 % 0,92 |
91,0900 89,4100 |
291,92 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,8900 19:54 |
275,9800 273,1300 |
+1,01 % 2,76 |
279,3250 274,4000 |
1,07 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,02 19:55 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
4,38 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
535,10 19:53 |
531,95 529,78 |
+1,00 % 5,32 |
537,06 527,41 |
159,27 Tsd. | |
|
Amphenol Corp US0320951017 |
63,90 19:54 |
63,70 63,27 |
+1,00 % 0,63 |
64,28 63,12 |
1,38 Mio. | |
|
Prudential Financial Inc US7443201022 |
118,90 19:54 |
118,00 117,73 |
+0,99 % 1,17 |
119,51 118,00 |
445,92 Tsd. | |
|
ONEOK Inc US6826801036 |
94,61 19:53 |
93,70 93,68 |
+0,99 % 0,93 |
94,95 93,37 |
1,09 Mio. | |
|
American International Group Inc US0268747849 |
73,72 19:54 |
73,04 73,00 |
+0,99 % 0,72 |
74,02 73,00 |
1,25 Mio. | |
|
WW Grainger Inc US3848021040 |
1.018,10 19:52 |
1.013,48 1.008,21 |
+0,98 % 9,89 |
1.023,12 1.010,57 |
95,50 Tsd. | |
|
Assurant Inc US04621X1081 |
194,79 19:51 |
193,23 192,92 |
+0,97 % 1,87 |
195,19 192,67 |
91,20 Tsd. | |
|
News Corporation US65249B2088 |
27,6150 19:55 |
27,3900 27,3500 |
+0,97 % 0,27 |
27,8750 27,3900 |
247,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,99 19:53 |
94,34 94,08 |
+0,97 % 0,91 |
95,67 94,26 |
413,83 Tsd. | |
|
Tesla Inc US88160R1014 |
228,9700 19:54 |
229,4500 226,7800 |
+0,97 % 2,19 |
234,5700 227,1500 |
50,95 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,0000 19:54 |
168,9000 167,4000 |
+0,96 % 1,60 |
170,3100 165,8500 |
765,58 Tsd. |