S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
330,40 21:47 |
327,60 327,60 |
+0,85 % 2,80 |
330,94 326,33 |
354,83 Tsd. | |
McCormick and Co US5797802064 |
77,98 21:47 |
77,78 77,32 |
+0,85 % 0,66 |
78,78 77,30 |
1,06 Mio. | |
NetApp Inc US64110D1046 |
126,9400 21:47 |
126,2800 125,8700 |
+0,85 % 1,07 |
127,7390 126,1800 |
646,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,1200 21:46 |
118,5300 116,1400 |
+0,84 % 0,98 |
118,6000 114,0700 |
299,18 Mio. | |
AFLAC Inc US0010551028 |
102,58 21:46 |
102,00 101,73 |
+0,83 % 0,85 |
102,86 101,86 |
1,09 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,99 21:47 |
575,24 574,24 |
+0,83 % 4,75 |
581,12 573,27 |
1,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,84 21:47 |
204,28 205,16 |
+0,82 % 1,68 |
207,35 204,02 |
1,08 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,81 21:46 |
296,01 295,39 |
+0,82 % 2,42 |
300,05 294,43 |
1,54 Mio. | |
AutoZone Inc US0533321024 |
3.181,61 21:46 |
3.153,86 3.155,91 |
+0,81 % 25,70 |
3.225,58 3.153,86 |
59,67 Tsd. | |
Williams Companies Inc US9694571004 |
43,47 21:46 |
43,12 43,12 |
+0,80 % 0,35 |
43,49 42,82 |
2,92 Mio. | |
Alliant Energy Corporation US0188021085 |
56,7100 21:47 |
56,1300 56,2600 |
+0,80 % 0,45 |
57,0300 55,9800 |
1,12 Mio. | |
Prologis US74340W1036 |
123,66 21:47 |
122,77 122,68 |
+0,80 % 0,98 |
124,34 122,25 |
1,23 Mio. | |
Sysco Corp US8718291078 |
75,97 21:47 |
75,60 75,37 |
+0,80 % 0,60 |
76,46 75,41 |
1,80 Mio. | |
Franklin Resources Inc US3546131018 |
22,04 21:47 |
22,00 21,87 |
+0,80 % 0,17 |
22,08 21,82 |
1,04 Mio. | |
Procter and Gamble Co US7427181091 |
168,61 21:47 |
166,50 167,29 |
+0,79 % 1,32 |
169,47 165,82 |
3,37 Mio. |