S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,50 16:17 |
73,11 72,29 |
+1,67 % 1,21 |
74,56 73,11 |
3,43 Mio. | |
|
Tyson Foods US9024941034 |
58,43 16:17 |
57,78 57,47 |
+1,67 % 0,96 |
58,46 57,28 |
113,35 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,71 16:17 |
156,39 156,11 |
+1,66 % 2,60 |
160,53 156,32 |
89,20 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,64 16:17 |
75,85 75,39 |
+1,66 % 1,25 |
76,64 75,60 |
340,95 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,91 16:18 |
184,67 182,88 |
+1,66 % 3,03 |
186,60 184,52 |
644,08 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,79 16:18 |
96,52 96,20 |
+1,65 % 1,59 |
98,33 96,26 |
47,98 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,67 16:17 |
224,00 222,99 |
+1,65 % 3,68 |
226,96 224,00 |
179,80 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9750 16:17 |
70,3300 70,8100 |
+1,65 % 1,17 |
72,0500 70,3300 |
839,99 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,91 16:17 |
70,36 70,75 |
+1,64 % 1,16 |
72,15 70,31 |
137,39 Tsd. | |
|
Entergy Corp US29364G1031 |
108,57 16:17 |
107,80 106,83 |
+1,62 % 1,74 |
108,80 107,57 |
126,45 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 16:16 |
208,88 208,14 |
+1,62 % 3,37 |
211,68 208,88 |
34,02 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,80 16:17 |
236,00 235,99 |
+1,61 % 3,81 |
240,30 235,90 |
369,74 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,66 16:17 |
58,04 57,73 |
+1,61 % 0,93 |
58,73 57,53 |
2,35 Mio. | |
|
STERIS plc IE00BFY8C754 |
224,05 16:17 |
221,05 220,50 |
+1,61 % 3,55 |
224,36 219,19 |
23,71 Tsd. | |
|
AES Corp US00130H1059 |
17,27 16:18 |
17,20 17,00 |
+1,59 % 0,27 |
17,43 17,14 |
1,28 Mio. |