S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,49 19:37 |
39,28 39,10 |
+0,98 % 0,39 |
39,80 39,21 |
12,89 Mio. | |
Blackstone Inc US09260D1072 |
156,08 19:37 |
155,35 154,56 |
+0,98 % 1,52 |
156,46 153,73 |
2,07 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,8000 19:38 |
275,9800 273,1300 |
+0,98 % 2,67 |
279,3250 274,4000 |
1,03 Mio. | |
Mosaic Company US61945C1036 |
25,67 19:36 |
25,55 25,43 |
+0,94 % 0,24 |
25,95 25,55 |
1,09 Mio. | |
Assurant Inc US04621X1081 |
194,71 19:37 |
193,23 192,92 |
+0,93 % 1,79 |
195,19 192,67 |
83,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4500 19:36 |
75,0400 74,7600 |
+0,92 % 0,69 |
76,8600 74,5200 |
240,82 Tsd. | |
Chevron Corporation US1667641005 |
143,39 19:37 |
141,80 142,09 |
+0,91 % 1,30 |
144,14 141,74 |
3,30 Mio. | |
ON Semiconductor US6821891057 |
71,0100 19:36 |
71,4700 70,3700 |
+0,91 % 0,64 |
72,3000 70,5900 |
1,35 Mio. | |
Juniper Networks Inc US48203R1041 |
38,98 19:37 |
38,80 38,63 |
+0,91 % 0,35 |
39,09 38,79 |
4,30 Mio. | |
EOG Resources Inc US26875P1012 |
122,77 19:36 |
121,59 121,67 |
+0,90 % 1,10 |
123,33 121,42 |
2,42 Mio. | |
Dover Corp US2600031080 |
188,46 19:36 |
187,75 186,77 |
+0,90 % 1,69 |
190,46 187,11 |
407,51 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,18 19:38 |
58,05 57,66 |
+0,90 % 0,52 |
58,63 57,49 |
5,56 Mio. | |
Netflix Inc US64110L1061 |
702,7800 19:37 |
700,8200 696,5000 |
+0,90 % 6,28 |
707,0700 698,3700 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
17,99 19:37 |
18,04 17,83 |
+0,90 % 0,16 |
18,18 17,87 |
13,87 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,73 19:37 |
82,44 82,00 |
+0,89 % 0,73 |
83,21 82,31 |
700,13 Tsd. |