S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
269,1600 16:49 |
266,9000 265,3000 |
+1,45 % 3,86 |
269,4000 264,6400 |
306,85 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,65 16:47 |
150,84 149,48 |
+1,45 % 2,17 |
151,83 150,04 |
53,69 Tsd. | |
Alphabet A US02079K3059 |
160,3500 16:48 |
159,0200 158,0600 |
+1,45 % 2,29 |
160,5500 158,5000 |
5,78 Mio. | |
Marriott International Inc US5719032022 |
235,7900 16:49 |
233,7300 232,4600 |
+1,43 % 3,33 |
236,2300 233,2350 |
136,56 Tsd. | |
Global Payments Inc US37940X1028 |
112,64 16:49 |
112,17 111,05 |
+1,43 % 1,59 |
112,88 111,56 |
188,38 Tsd. | |
IDEX Corporation US45167R1041 |
205,57 16:49 |
203,19 202,68 |
+1,42 % 2,89 |
205,63 202,68 |
39,76 Tsd. | |
Vulcan Materials US9291601097 |
246,27 16:48 |
243,36 242,87 |
+1,40 % 3,40 |
246,83 242,04 |
146,40 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3200 16:48 |
82,4100 82,1700 |
+1,40 % 1,15 |
83,5500 82,4000 |
113,61 Tsd. | |
Walt Disney Co US2546871060 |
93,13 16:49 |
92,37 91,85 |
+1,39 % 1,28 |
93,25 92,25 |
1,82 Mio. | |
Masco Corp US5745991068 |
82,16 16:49 |
81,31 81,04 |
+1,38 % 1,12 |
82,32 81,26 |
150,10 Tsd. | |
Paycom Software Inc US70432V1026 |
171,43 16:48 |
169,51 169,09 |
+1,38 % 2,34 |
172,38 169,11 |
94,98 Tsd. | |
Home Depot Inc US4370761029 |
387,25 16:49 |
383,43 382,01 |
+1,37 % 5,24 |
387,94 382,46 |
590,09 Tsd. | |
Citigroup Inc US1729674242 |
59,19 16:49 |
58,86 58,39 |
+1,36 % 0,80 |
59,37 58,76 |
2,43 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,36 16:49 |
94,34 94,08 |
+1,36 % 1,28 |
95,38 94,26 |
187,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,25 16:50 |
55,59 55,50 |
+1,35 % 0,75 |
56,38 55,38 |
264,32 Tsd. |