S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
330,33 20:22 |
327,60 327,60 |
+0,83 % 2,73 |
330,81 326,33 |
243,00 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 20:22 |
38,52 38,46 |
+0,83 % 0,32 |
38,82 38,43 |
11,34 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,97 20:24 |
575,24 574,24 |
+0,82 % 4,73 |
580,97 573,27 |
1,21 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4300 20:23 |
35,1500 35,1500 |
+0,80 % 0,28 |
35,4900 35,0100 |
2,16 Mio. | |
Essex Property Trust Inc US2971781057 |
286,72 20:22 |
284,58 284,46 |
+0,79 % 2,26 |
288,51 282,74 |
94,03 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4400 20:22 |
69,8300 69,8900 |
+0,79 % 0,55 |
70,6450 69,7450 |
268,85 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,00 20:22 |
39,93 39,69 |
+0,78 % 0,31 |
40,14 39,66 |
1,32 Mio. | |
Sempra US8168511090 |
79,12 20:22 |
78,13 78,51 |
+0,78 % 0,61 |
79,39 78,02 |
912,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,67 20:22 |
370,00 368,86 |
+0,76 % 2,81 |
374,71 369,85 |
417,59 Tsd. | |
Nisource Inc US65473P1057 |
31,88 20:22 |
31,64 31,64 |
+0,76 % 0,24 |
31,92 31,52 |
1,49 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,03 20:22 |
21,90 21,86 |
+0,75 % 0,17 |
22,08 21,81 |
917,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,70 20:22 |
108,02 107,89 |
+0,75 % 0,81 |
109,07 107,77 |
460,09 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,59 20:22 |
89,97 89,91 |
+0,75 % 0,68 |
90,72 89,73 |
713,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0550 20:22 |
1.110,3100 1.114,7200 |
+0,75 % 8,34 |
1.131,3550 1.110,3100 |
156,39 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5300 20:22 |
265,2800 265,6400 |
+0,71 % 1,89 |
268,2000 265,0600 |
164,67 Tsd. |