S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
94,47 18:57 |
93,70 93,68 |
+0,84 % 0,79 |
94,95 93,37 |
933,85 Tsd. | |
Jabil Inc US4663131039 |
106,61 18:58 |
106,07 105,72 |
+0,84 % 0,89 |
107,73 106,05 |
539,21 Tsd. | |
Nike Inc US6541061031 |
80,47 18:57 |
80,01 79,80 |
+0,84 % 0,67 |
80,98 79,86 |
3,54 Mio. | |
Chevron Corporation US1667641005 |
143,28 18:58 |
141,80 142,09 |
+0,84 % 1,19 |
144,14 141,74 |
2,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,35 18:57 |
161,54 161,01 |
+0,83 % 1,34 |
163,17 161,00 |
554,32 Tsd. | |
MGM Resorts International US5529531015 |
36,73 18:57 |
37,04 36,44 |
+0,80 % 0,29 |
37,07 36,57 |
1,49 Mio. | |
Dover Corp US2600031080 |
188,21 18:55 |
187,75 186,77 |
+0,77 % 1,44 |
190,46 187,11 |
355,26 Tsd. | |
News Corporation US65249B2088 |
27,5600 18:58 |
27,3900 27,3500 |
+0,77 % 0,21 |
27,8750 27,3900 |
197,18 Tsd. | |
Prudential Financial Inc US7443201022 |
118,63 18:58 |
118,00 117,73 |
+0,76 % 0,90 |
119,51 118,00 |
381,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,98 18:58 |
177,48 177,63 |
+0,76 % 1,35 |
179,03 176,28 |
443,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,2650 18:57 |
513,2700 511,3800 |
+0,76 % 3,89 |
519,5400 512,0400 |
172,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3275 18:56 |
75,0400 74,7600 |
+0,76 % 0,57 |
76,8600 74,5200 |
219,80 Tsd. | |
Vulcan Materials US9291601097 |
244,71 18:57 |
243,36 242,87 |
+0,76 % 1,84 |
247,00 242,04 |
346,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,87 18:57 |
308,48 306,55 |
+0,76 % 2,32 |
310,65 304,65 |
700,91 Tsd. | |
BlackRock Inc US09247X1019 |
901,93 18:56 |
897,35 895,18 |
+0,75 % 6,75 |
908,88 895,19 |
164,32 Tsd. |