S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,1519 21:43 |
118,5300 116,1400 |
+0,87 % 1,01 |
118,6000 114,0700 |
297,99 Mio. | |
Aon PLC IE00BLP1HW54 |
330,41 21:44 |
327,60 327,60 |
+0,86 % 2,81 |
330,94 326,33 |
348,65 Tsd. | |
NetApp Inc US64110D1046 |
126,9400 21:44 |
126,2800 125,8700 |
+0,85 % 1,07 |
127,7390 126,1800 |
633,43 Tsd. | |
Sysco Corp US8718291078 |
76,01 21:44 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,77 Mio. | |
Procter and Gamble Co US7427181091 |
168,68 21:44 |
166,50 167,29 |
+0,83 % 1,39 |
169,47 165,82 |
3,33 Mio. | |
Sherwin Williams US8243481061 |
351,97 21:43 |
349,40 349,08 |
+0,83 % 2,89 |
352,36 348,33 |
502,34 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,52 21:43 |
281,92 281,21 |
+0,82 % 2,31 |
285,20 281,76 |
417,95 Tsd. | |
Adobe Inc US00724F1012 |
539,6000 21:44 |
536,6200 535,2200 |
+0,82 % 4,38 |
542,9205 533,2000 |
1,28 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,85 21:44 |
575,24 574,24 |
+0,80 % 4,61 |
581,12 573,27 |
1,56 Mio. | |
DTE Energy Company US2333311072 |
122,25 21:44 |
120,95 121,30 |
+0,78 % 0,95 |
122,79 120,54 |
472,07 Tsd. | |
AbbVie Inc US00287Y1091 |
192,70 21:44 |
191,00 191,23 |
+0,77 % 1,47 |
193,19 190,47 |
2,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,73 21:44 |
204,28 205,16 |
+0,76 % 1,57 |
207,35 204,02 |
1,06 Mio. | |
APA Corporation US03743Q1085 |
29,1400 21:44 |
29,1500 28,9200 |
+0,76 % 0,22 |
29,2200 28,7750 |
2,44 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,63 21:44 |
296,01 295,39 |
+0,76 % 2,24 |
300,05 294,43 |
1,53 Mio. | |
Franklin Resources Inc US3546131018 |
22,04 21:44 |
22,00 21,87 |
+0,75 % 0,17 |
22,08 21,82 |
994,72 Tsd. |