S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
76,02 21:50 |
75,60 75,37 |
+0,86 % 0,65 |
76,46 75,41 |
1,83 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,18 21:50 |
575,24 574,24 |
+0,86 % 4,94 |
581,12 573,27 |
1,62 Mio. | |
AES Corp US00130H1059 |
17,04 21:50 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,88 Mio. | |
Ford Motor Company US3453708600 |
10,23 21:50 |
10,16 10,14 |
+0,84 % 0,09 |
10,24 10,05 |
28,23 Mio. | |
Hershey Company US4278661081 |
201,11 21:50 |
199,25 199,46 |
+0,83 % 1,65 |
202,58 199,12 |
799,08 Tsd. | |
AbbVie Inc US00287Y1091 |
192,81 21:50 |
191,00 191,23 |
+0,83 % 1,58 |
193,19 190,47 |
2,81 Mio. | |
Procter and Gamble Co US7427181091 |
168,66 21:50 |
166,50 167,29 |
+0,82 % 1,37 |
169,47 165,82 |
3,42 Mio. | |
NetApp Inc US64110D1046 |
126,9000 21:50 |
126,2800 125,8700 |
+0,82 % 1,03 |
127,7390 126,1800 |
664,31 Tsd. | |
Prologis US74340W1036 |
123,68 21:50 |
122,77 122,68 |
+0,82 % 1,00 |
124,34 122,25 |
1,25 Mio. | |
Tractor Supply Company US8923561067 |
262,4450 21:50 |
261,0500 260,3400 |
+0,81 % 2,11 |
264,3700 258,4100 |
376,89 Tsd. | |
Franklin Resources Inc US3546131018 |
22,05 21:50 |
22,00 21,87 |
+0,80 % 0,18 |
22,08 21,82 |
1,08 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,72 21:50 |
296,01 295,39 |
+0,79 % 2,33 |
300,05 294,43 |
1,58 Mio. | |
Stryker Corp US8636671013 |
331,58 21:50 |
329,18 328,99 |
+0,79 % 2,59 |
331,92 328,24 |
526,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,6900 21:50 |
56,1300 56,2600 |
+0,76 % 0,43 |
57,0300 55,9800 |
1,13 Mio. | |
Entergy Corp US29364G1031 |
118,15 21:50 |
116,65 117,27 |
+0,75 % 0,88 |
119,36 116,37 |
1,36 Mio. |