S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
51,76 17:14 |
50,69 50,72 |
+2,05 % 1,04 |
51,82 50,40 |
1,41 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,01 17:13 |
149,64 148,96 |
+2,05 % 3,05 |
152,10 149,45 |
138,73 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,54 17:13 |
131,33 130,88 |
+2,03 % 2,66 |
133,64 131,15 |
294,21 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,51 17:12 |
145,34 144,59 |
+2,02 % 2,92 |
148,12 144,29 |
162,63 Tsd. | |
|
Best Buy Company US0865161014 |
87,22 17:13 |
86,11 85,50 |
+2,01 % 1,72 |
87,22 85,59 |
495,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,8300 17:13 |
200,6200 198,8700 |
+1,99 % 3,96 |
205,6600 198,9500 |
341,44 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,43 17:13 |
224,00 222,99 |
+1,99 % 4,44 |
227,58 224,00 |
322,75 Tsd. | |
|
Newmont Corporation US6516391066 |
48,29 17:13 |
47,56 47,35 |
+1,99 % 0,94 |
48,49 47,39 |
2,03 Mio. | |
|
Trimble Inc US8962391004 |
58,4250 17:12 |
57,5500 57,2900 |
+1,98 % 1,14 |
58,5399 57,2800 |
140,73 Tsd. | |
|
Xylem Inc US98419M1009 |
139,99 17:14 |
138,18 137,30 |
+1,96 % 2,69 |
140,05 137,40 |
194,36 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,57 17:13 |
99,28 98,66 |
+1,94 % 1,91 |
100,65 98,95 |
1,20 Mio. | |
|
International Business Machines Corp US4592001014 |
186,42 17:13 |
184,67 182,88 |
+1,94 % 3,54 |
186,60 184,52 |
949,23 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,49 17:13 |
87,11 86,81 |
+1,94 % 1,68 |
88,73 87,11 |
232,72 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8450 17:14 |
76,6500 76,3700 |
+1,93 % 1,48 |
77,9500 76,1400 |
918,05 Tsd. | |
|
Packaging Corp US6951561090 |
189,34 17:11 |
186,33 185,76 |
+1,93 % 3,58 |
189,41 186,33 |
43,58 Tsd. |