S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
238,0000 19:26 |
232,7700 232,7700 |
+2,25 % 5,23 |
239,3100 232,7700 |
364,22 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,80 19:24 |
235,28 234,54 |
+2,24 % 5,26 |
240,25 234,52 |
428,85 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,85 19:25 |
144,64 144,61 |
+2,24 % 3,24 |
148,92 144,19 |
2,05 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,16 19:25 |
29,50 29,50 |
+2,22 % 0,66 |
30,22 29,50 |
763,17 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,75 19:26 |
23,27 23,23 |
+2,22 % 0,52 |
23,79 23,22 |
1,09 Mio. | |
|
Dow Inc US2605571031 |
54,45 19:25 |
53,33 53,27 |
+2,22 % 1,18 |
54,53 53,17 |
1,47 Mio. | |
|
Blackstone Inc US09260D1072 |
135,30 19:25 |
133,45 132,37 |
+2,21 % 2,93 |
136,40 133,11 |
2,62 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,98 19:24 |
98,85 97,83 |
+2,19 % 2,15 |
100,14 97,75 |
752,52 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,20 19:24 |
149,64 148,96 |
+2,18 % 3,24 |
152,61 149,45 |
236,91 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,12 19:22 |
207,71 206,69 |
+2,14 % 4,43 |
211,73 207,71 |
204,47 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,05 19:25 |
9,85 9,84 |
+2,13 % 0,21 |
10,07 9,82 |
4,90 Mio. | |
|
Moderna Inc US60770K1079 |
124,0500 19:24 |
122,7600 121,4800 |
+2,12 % 2,57 |
126,2300 120,7900 |
1,59 Mio. | |
|
GE Aerospace US3696043013 |
162,91 19:26 |
159,88 159,56 |
+2,10 % 3,35 |
163,87 159,65 |
3,80 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,7350 19:25 |
60,8000 60,4700 |
+2,09 % 1,27 |
62,0200 60,6800 |
5,05 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,78 19:25 |
50,69 50,72 |
+2,09 % 1,06 |
51,90 50,40 |
2,21 Mio. |