S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
43,68 21:53 |
43,62 43,32 |
+0,83 % 0,36 |
43,95 43,45 |
6,29 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9600 21:51 |
1.110,3100 1.114,7200 |
+0,83 % 9,24 |
1.131,3550 1.110,3100 |
229,76 Tsd. | |
Procter and Gamble Co US7427181091 |
168,67 21:53 |
166,50 167,29 |
+0,82 % 1,38 |
169,47 165,82 |
3,51 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,04 21:53 |
21,90 21,86 |
+0,82 % 0,18 |
22,13 21,81 |
1,40 Mio. | |
PepsiCo Inc US7134481081 |
173,7700 21:53 |
172,2300 172,3700 |
+0,81 % 1,40 |
174,3400 171,9300 |
2,07 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,77 21:51 |
296,01 295,39 |
+0,81 % 2,38 |
300,05 294,43 |
1,59 Mio. | |
Hershey Company US4278661081 |
201,04 21:53 |
199,25 199,46 |
+0,79 % 1,58 |
202,58 199,12 |
816,09 Tsd. | |
ConocoPhillips US20825C1045 |
109,18 21:53 |
108,51 108,34 |
+0,78 % 0,84 |
109,84 108,23 |
3,65 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,72 21:52 |
108,02 107,89 |
+0,77 % 0,83 |
109,15 107,77 |
653,73 Tsd. | |
Adobe Inc US00724F1012 |
539,3200 21:52 |
536,6200 535,2200 |
+0,77 % 4,10 |
542,9205 533,2000 |
1,32 Mio. | |
Generac Holding Inc US3687361044 |
144,95 21:51 |
144,47 143,85 |
+0,76 % 1,10 |
145,42 141,84 |
414,93 Tsd. | |
NetApp Inc US64110D1046 |
126,8300 21:52 |
126,2800 125,8700 |
+0,76 % 0,96 |
127,7390 126,1800 |
680,72 Tsd. | |
Tractor Supply Company US8923561067 |
262,3200 21:52 |
261,0500 260,3400 |
+0,76 % 1,98 |
264,3700 258,4100 |
380,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,6800 21:52 |
56,1300 56,2600 |
+0,75 % 0,42 |
57,0300 55,9800 |
1,15 Mio. | |
DTE Energy Company US2333311072 |
122,19 21:53 |
120,95 121,30 |
+0,73 % 0,89 |
122,79 120,54 |
516,56 Tsd. |