S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,2800 18:23 |
65,9400 65,8400 |
+2,19 % 1,44 |
67,5000 65,8400 |
635,56 Tsd. | |
CDW Corporation US12514G1085 |
237,8050 18:22 |
232,7700 232,7700 |
+2,16 % 5,04 |
238,0386 232,7700 |
285,79 Tsd. | |
Synchrony Financiall US87165B1035 |
51,81 18:23 |
50,69 50,72 |
+2,14 % 1,09 |
51,87 50,40 |
1,88 Mio. | |
Starbucks Corporation US8552441094 |
74,3001 18:24 |
72,2100 72,7500 |
+2,13 % 1,55 |
74,4400 71,5500 |
6,41 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,64 18:23 |
145,34 144,59 |
+2,11 % 3,05 |
148,12 144,29 |
225,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,12 18:24 |
29,50 29,50 |
+2,10 % 0,62 |
30,13 29,50 |
619,28 Tsd. | |
NRG Energy Inc US6293775085 |
76,97 18:24 |
75,85 75,39 |
+2,10 % 1,58 |
77,19 75,60 |
1,03 Mio. | |
PPG Industries Inc US6935061076 |
133,63 18:24 |
131,33 130,88 |
+2,10 % 2,75 |
133,74 131,15 |
453,06 Tsd. | |
CSX Corporation US1264081035 |
35,3250 18:24 |
34,6000 34,6000 |
+2,10 % 0,73 |
35,3300 34,4700 |
3,99 Mio. | |
Vulcan Materials US9291601097 |
259,19 18:22 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
263,58 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,05 18:24 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,40 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,86 18:24 |
98,85 97,83 |
+2,08 % 2,03 |
99,90 97,75 |
527,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9700 18:24 |
39,3000 39,1600 |
+2,07 % 0,81 |
40,0950 39,1300 |
1,47 Mio. | |
Sherwin Williams US8243481061 |
325,02 18:24 |
320,23 318,47 |
+2,06 % 6,55 |
325,02 319,89 |
424,97 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,98 18:24 |
40,15 40,15 |
+2,06 % 0,83 |
40,99 40,09 |
4,78 Mio. |