S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
+1,10 % 0,33 |
30,90 29,27 |
2,62 Mrd. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
-4,66 % -5,43 |
116,61 104,57 |
15,68 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
+6,36 % 5,99 |
101,94 93,25 |
4,17 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
-1,03 % -2,56 |
253,48 236,42 |
5,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
+1,44 % 2,70 |
190,4200 167,0800 |
15,87 Mrd. | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+3,09 % 2,82 |
94,2000 90,6700 |
1,92 Mrd. | |
Copart Inc US2172041061 |
51,3100 16.08.24 |
51,4000 51,6000 |
-0,66 % -0,34 |
52,5300 49,1900 |
5,01 Mrd. | |
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
-10,65 % -4,79 |
44,99 37,76 |
6,83 Mrd. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
-0,30 % -0,88 |
297,64 265,91 |
2,44 Mrd. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
-2,54 % -1,40 |
56,10 50,78 |
3,08 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
-1,63 % -1,23 |
78,7900 72,0300 |
4,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+3,72 % 31,22 |
877,3500 801,8300 |
35,96 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
-11,36 % -3,08 |
27,11 23,25 |
3,35 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
-23,47 % -80,51 |
343,0500 217,8900 |
77,66 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
+4,57 % 4,80 |
115,21 103,94 |
5,61 Mrd. |