S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
+4,95 % 1,42 |
30,12 28,13 |
2,97 Mrd. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+6,58 % 7,20 |
116,61 111,19 |
13,74 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+4,12 % 3,72 |
94,11 88,42 |
2,87 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 18.07.24 |
247,17 248,23 |
-5,84 % -15,39 |
265,13 248,09 |
6,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
-15,03 % -33,13 |
222,3700 186,6700 |
14,63 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-0,37 % -0,34 |
91,7300 85,5100 |
2,52 Mrd. | |
Copart Inc US2172041061 |
51,6500 18.07.24 |
52,8900 52,9900 |
-5,85 % -3,21 |
55,5400 51,6500 |
5,70 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+11,89 % 4,78 |
46,20 38,28 |
9,19 Mrd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+16,45 % 41,52 |
297,52 262,45 |
3,12 Mrd. | |
Corteva Inc US22052L1044 |
55,20 18.07.24 |
54,81 55,54 |
+6,38 % 3,31 |
55,54 50,72 |
3,40 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 18.07.24 |
75,6200 75,9200 |
+3,49 % 2,54 |
76,9700 71,5900 |
4,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
-3,60 % -31,38 |
886,8500 839,3700 |
36,60 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+1,61 % 0,43 |
27,65 26,23 |
3,35 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 18.07.24 |
351,7400 354,9400 |
-11,93 % -46,46 |
392,1500 343,0500 |
47,29 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 18.07.24 |
105,00 105,63 |
+10,17 % 9,70 |
105,63 95,29 |
5,23 Mrd. |