S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-3,14 % -0,92 |
29,34 28,34 |
721,29 Mio. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
-0,69 % -0,79 |
115,17 113,61 |
3,46 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
-2,03 % -1,85 |
91,27 89,39 |
782,85 Mio. | |
Constellation Brands Inc US21036P1084 |
257,28 28.06.24 |
256,18 255,91 |
-2,96 % -7,85 |
265,13 255,91 |
1,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-7,33 % -15,83 |
222,3700 200,2700 |
5,03 Mrd. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-2,79 % -2,51 |
89,8100 87,3000 |
721,44 Mio. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
-0,15 % -0,08 |
55,2700 54,1600 |
2,19 Mrd. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
-2,63 % -1,05 |
39,90 38,28 |
1,97 Mrd. | |
Corpay Inc US2199481068 |
266,41 28.06.24 |
269,94 269,24 |
-1,21 % -3,26 |
270,34 266,41 |
878,13 Mio. | |
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
+1,95 % 1,03 |
53,94 52,91 |
1,04 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-0,30 % -0,22 |
74,3600 72,8500 |
1,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+0,22 % 1,83 |
856,8400 848,1600 |
7,06 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
-3,54 % -0,98 |
27,65 26,67 |
813,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+1,39 % 5,26 |
387,2900 377,9300 |
9,07 Mrd. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
+0,28 % 0,27 |
97,70 95,65 |
1,94 Mrd. |