S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
+0,90 % 0,27 |
30,82 29,83 |
847,40 Mio. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
+2,37 % 2,57 |
111,23 108,34 |
3,11 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
-0,91 % -0,92 |
101,94 99,23 |
886,83 Mio. | |
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
+1,78 % 4,29 |
245,70 238,80 |
878,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
+0,06 % 0,11 |
190,3900 186,1500 |
2,59 Mrd. | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+1,08 % 1,01 |
94,1400 90,9700 |
434,14 Mio. | |
Copart Inc US2172041061 |
51,3100 16.08.24 |
51,4000 51,6000 |
+0,63 % 0,32 |
51,6000 50,2600 |
1,06 Mrd. | |
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
+4,55 % 1,75 |
40,26 39,31 |
965,39 Mio. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+3,19 % 9,05 |
293,09 278,25 |
571,78 Mio. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+4,34 % 2,24 |
53,80 51,22 |
583,03 Mio. | |
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
+0,22 % 0,16 |
74,5500 72,0300 |
707,21 Mio. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+1,83 % 15,66 |
877,3500 862,7100 |
6,96 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
-0,29 % -0,07 |
24,34 23,94 |
630,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+8,98 % 21,64 |
262,5400 239,3400 |
6,08 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
-0,72 % -0,80 |
110,73 109,17 |
1,03 Mrd. |